Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000654
+0.20%
$ 64,743 $ 1,427
Mar 26, 3 PM $ 0.0000653
+0.00%
$ 64,575 $ 1,669
Mar 26, 10 AM $ 0.0000719
+0.00%
$ 71,110 $ 843
Mar 26, 9 AM $ 0.0000725
+0.19%
$ 71,711 $ 1,062
Mar 26, 8 AM $ 0.0000724
-0.30%
$ 71,619 $ 1,348
Mar 26, 7 AM $ 0.0000726
+0.41%
$ 71,805 $ 2,328
Mar 26, 6 AM $ 0.0000726
-0.77%
$ 71,838 $ 2,683
Mar 26, 5 AM $ 0.0000734
-0.81%
$ 72,620 $ 2,870
Mar 26, 4 AM $ 0.0000741
+0.04%
$ 73,339 $ 2,974
Mar 26, 3 AM $ 0.000074
-0.36%
$ 73,239 $ 3,672
Mar 26, 2 AM $ 0.0000745
-0.59%
$ 73,717 $ 4,482
Mar 26, 1 AM $ 0.0000749
-0.04%
$ 74,100 $ 4,481
Mar 26, 12 AM $ 0.0000751
-0.18%
$ 74,275 $ 4,869
Mar 25, 11 PM $ 0.000075
-0.15%
$ 74,240 $ 4,988
Mar 25, 10 PM $ 0.0000747
-0.34%
$ 73,948 $ 4,977
Mar 25, 9 PM $ 0.0000749
+0.09%
$ 74,084 $ 4,965
Mar 25, 8 PM $ 0.0000748
-0.59%
$ 74,056 $ 4,997
Mar 25, 7 PM $ 0.000075
-0.49%
$ 74,179 $ 5,001
Mar 25, 6 PM $ 0.0000753
-0.21%
$ 74,520 $ 5,010
Mar 25, 5 PM $ 0.0000755
-0.51%
$ 74,761 $ 4,942
Mar 25, 4 PM $ 0.0000754
+0.21%
$ 74,582 $ 4,895
Mar 25, 3 PM $ 0.0000748
-1.15%
$ 74,057 $ 4,978
Mar 25, 2 PM $ 0.0000759
-0.93%
$ 75,085 $ 4,892
Mar 25, 1 PM $ 0.0000764
+0.25%
$ 75,642 $ 4,871
Mar 25, 12 PM $ 0.0000764
+0.10%
$ 75,561 $ 4,873
Mar 25, 11 AM $ 0.0000759
-0.23%
$ 75,162 $ 4,955
Mar 25, 10 AM $ 0.000078
+0.35%
$ 77,236 $ 4,901
Mar 25, 9 AM $ 0.0000776
-0.01%
$ 76,783 $ 4,196
Mar 25, 8 AM $ 0.0000795
+2.66%
$ 78,710 $ 4,542
Mar 25, 7 AM $ 0.0000759
+0.42%
$ 75,089 $ 3,278
Mar 25, 6 AM $ 0.0000749
+0.83%
$ 74,102 $ 2,802
Mar 25, 5 AM $ 0.0000744
+1.20%
$ 73,595 $ 2,654
Mar 25, 4 AM $ 0.0000736
+1.23%
$ 72,841 $ 2,528
Mar 25, 3 AM $ 0.0000694
-0.32%
$ 68,725 $ 2,201
Mar 25, 2 AM $ 0.0000669
-0.12%
$ 66,163 $ 2,931
Mar 25, 1 AM $ 0.000067
-0.08%
$ 66,308 $ 2,659
Mar 25, 12 AM $ 0.0000677
-0.05%
$ 66,950 $ 2,414
Mar 24, 11 PM $ 0.0000673
+0.26%
$ 66,630 $ 2,285
Mar 24, 10 PM $ 0.0000673
+0.22%
$ 66,641 $ 2,300
Mar 24, 9 PM $ 0.0000669
+0.11%
$ 66,245 $ 2,289
Mar 24, 8 PM $ 0.000066
-0.16%
$ 65,293 $ 2,262
Mar 24, 7 PM $ 0.0000663
-0.26%
$ 65,588 $ 2,275
Mar 24, 6 PM $ 0.0000664
+0.28%
$ 65,700 $ 2,274
Mar 24, 5 PM $ 0.0000663
-0.20%
$ 65,630 $ 2,283
Mar 24, 4 PM $ 0.0000668
+0.32%
$ 66,134 $ 2,388
Mar 24, 3 PM $ 0.0000665
+0.56%
$ 65,763 $ 3,099
Mar 24, 2 PM $ 0.0000663
-0.86%
$ 65,649 $ 3,205
Mar 24, 1 PM $ 0.0000677
-0.21%
$ 67,013 $ 3,286
Mar 24, 12 PM $ 0.0000682
-0.03%
$ 67,517 $ 3,372
Mar 24, 11 AM $ 0.0000683
+0.06%
$ 67,554 $ 3,280