Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000734
-0.85%
$ 72,645 $ 2,022
Mar 28, 10 PM $ 0.0000734
-1.14%
$ 72,605 $ 2,154
Mar 28, 9 PM $ 0.0000744
-0.44%
$ 73,595 $ 2,042
Mar 28, 8 PM $ 0.000075
-0.15%
$ 74,231 $ 2,054
Mar 28, 7 PM $ 0.0000747
-0.31%
$ 73,974 $ 2,046
Mar 28, 6 PM $ 0.0000746
+0.00%
$ 73,827 $ 1,936
Mar 28, 5 PM $ 0.0000748
-0.28%
$ 74,047 $ 1,947
Mar 28, 4 PM $ 0.0000748
-0.03%
$ 74,048 $ 1,943
Mar 28, 3 PM $ 0.0000745
+0.05%
$ 73,684 $ 1,932
Mar 28, 2 PM $ 0.0000742
-0.39%
$ 73,435 $ 1,935
Mar 28, 1 PM $ 0.000074
+0.06%
$ 73,231 $ 1,926
Mar 28, 12 PM $ 0.0000741
-0.08%
$ 73,339 $ 3,302
Mar 28, 11 AM $ 0.0000741
+0.20%
$ 73,298 $ 3,291
Mar 28, 10 AM $ 0.0000742
+0.14%
$ 73,474 $ 3,511
Mar 28, 9 AM $ 0.0000743
-1.05%
$ 73,522 $ 3,713
Mar 28, 8 AM $ 0.0000751
+0.21%
$ 74,285 $ 3,703
Mar 28, 7 AM $ 0.0000748
+0.27%
$ 74,053 $ 3,690
Mar 28, 6 AM $ 0.0000743
+0.59%
$ 73,542 $ 3,653
Mar 28, 5 AM $ 0.0000737
-0.24%
$ 72,931 $ 3,101
Mar 28, 4 AM $ 0.0000734
-0.32%
$ 72,647 $ 3,092
Mar 28, 3 AM $ 0.0000736
+0.20%
$ 72,850 $ 3,003
Mar 28, 2 AM $ 0.0000737
+0.56%
$ 72,891 $ 2,981
Mar 28, 1 AM $ 0.0000733
+0.18%
$ 72,515 $ 2,944
Mar 28, 12 AM $ 0.0000731
+7.44%
$ 72,330 $ 2,715
Mar 27, 11 PM $ 0.0000678
+0.05%
$ 67,124 $ 1,738
Mar 27, 10 PM $ 0.0000676
-0.26%
$ 66,922 $ 1,738
Mar 27, 9 PM $ 0.0000678
+0.38%
$ 67,073 $ 1,616
Mar 27, 8 PM $ 0.0000677
+0.17%
$ 66,971 $ 1,616
Mar 27, 7 PM $ 0.0000673
-0.52%
$ 66,583 $ 1,618
Mar 27, 6 PM $ 0.0000676
-0.38%
$ 66,935 $ 1,624
Mar 27, 12 PM $ 0.0000628
-0.12%
$ 62,114 $ 343
Mar 27, 11 AM $ 0.0000635
-0.33%
$ 62,807 $ 1,543
Mar 27, 10 AM $ 0.0000645
-0.02%
$ 63,868 $ 1,372
Mar 27, 9 AM $ 0.0000634
-0.14%
$ 62,715 $ 1,425
Mar 27, 8 AM $ 0.0000641
-0.16%
$ 63,445 $ 1,299
Mar 27, 7 AM $ 0.0000643
-0.15%
$ 63,682 $ 1,303
Mar 27, 6 AM $ 0.0000643
-0.02%
$ 63,645 $ 1,301
Mar 27, 5 AM $ 0.0000645
+0.23%
$ 63,880 $ 1,303
Mar 27, 4 AM $ 0.0000642
-0.77%
$ 63,539 $ 1,309
Mar 27, 3 AM $ 0.0000646
-0.13%
$ 63,979 $ 1,309
Mar 27, 2 AM $ 0.000065
+0.26%
$ 64,299 $ 1,328
Mar 27, 1 AM $ 0.0000648
+0.31%
$ 64,115 $ 1,324
Mar 27, 12 AM $ 0.0000648
+0.37%
$ 64,121 $ 1,327
Mar 26, 11 PM $ 0.0000647
+0.07%
$ 64,075 $ 1,330
Mar 26, 10 PM $ 0.0000647
-0.86%
$ 64,044 $ 1,342
Mar 26, 9 PM $ 0.000065
+0.53%
$ 64,327 $ 1,329
Mar 26, 8 PM $ 0.0000646
+0.80%
$ 63,966 $ 1,318
Mar 26, 7 PM $ 0.0000643
+0.02%
$ 63,629 $ 1,321
Mar 26, 6 PM $ 0.0000646
-0.90%
$ 63,969 $ 1,341
Mar 26, 5 PM $ 0.0000652
-0.29%
$ 64,494 $ 1,429