Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000684
+0.16%
$ 67,706 $ 1,067
Apr 4, 1 AM $ 0.0000685
+0.09%
$ 67,825 $ 1,069
Apr 4, 12 AM $ 0.0000685
+0.00%
$ 67,768 $ 1,069
Apr 3, 11 PM $ 0.0000684
-0.49%
$ 67,733 $ 1,074
Apr 3, 10 PM $ 0.0000688
-0.09%
$ 68,089 $ 1,027
Apr 3, 9 PM $ 0.0000687
-0.05%
$ 68,011 $ 1,026
Apr 3, 8 PM $ 0.0000687
+0.13%
$ 68,008 $ 1,024
Apr 3, 7 PM $ 0.0000686
-0.36%
$ 67,847 $ 1,026
Apr 1, 11 AM $ 0.0000693
+0.19%
$ 68,629 $ 527
Apr 1, 10 AM $ 0.0000693
+0.05%
$ 68,630 $ 1,174
Apr 1, 9 AM $ 0.0000695
-0.47%
$ 68,781 $ 1,183
Apr 1, 8 AM $ 0.0000697
-0.52%
$ 68,935 $ 1,185
Apr 1, 7 AM $ 0.0000704
+0.00%
$ 69,635 $ 1,191
Apr 1, 6 AM $ 0.0000701
+0.24%
$ 69,384 $ 1,184
Apr 1, 5 AM $ 0.0000695
-0.86%
$ 68,751 $ 1,651
Apr 1, 4 AM $ 0.0000699
+0.45%
$ 69,222 $ 1,760
Apr 1, 3 AM $ 0.0000696
+0.47%
$ 68,923 $ 1,754
Apr 1, 2 AM $ 0.0000694
-0.30%
$ 68,663 $ 2,009
Apr 1, 1 AM $ 0.0000697
-1.57%
$ 68,999 $ 2,276
Apr 1, 12 AM $ 0.000071
+0.00%
$ 70,250 $ 2,222
Mar 31, 11 PM $ 0.0000707
+0.29%
$ 69,988 $ 2,278
Mar 31, 10 PM $ 0.0000706
-0.22%
$ 69,886 $ 2,286
Mar 31, 9 PM $ 0.0000715
-0.21%
$ 70,717 $ 2,546
Mar 31, 8 PM $ 0.0000716
+0.35%
$ 70,817 $ 2,269
Mar 31, 7 PM $ 0.0000715
+0.11%
$ 70,725 $ 2,272
Mar 31, 6 PM $ 0.0000714
+0.08%
$ 70,633 $ 2,271
Mar 31, 5 PM $ 0.0000716
+1.59%
$ 70,878 $ 2,236
Mar 31, 4 PM $ 0.00007
-0.13%
$ 69,322 $ 2,206
Mar 31, 3 PM $ 0.0000701
-0.66%
$ 69,353 $ 2,219
Mar 31, 2 PM $ 0.0000706
+0.54%
$ 69,830 $ 2,207
Mar 31, 1 PM $ 0.0000699
-0.12%
$ 69,128 $ 2,284
Mar 31, 12 PM $ 0.0000693
-0.08%
$ 68,610 $ 2,267
Mar 31, 11 AM $ 0.0000692
-1.36%
$ 68,526 $ 2,292
Mar 31, 10 AM $ 0.0000702
-1.21%
$ 69,439 $ 1,657
Mar 31, 9 AM $ 0.0000715
-0.68%
$ 70,713 $ 1,678
Mar 31, 8 AM $ 0.0000721
+0.12%
$ 71,398 $ 1,681
Mar 31, 7 AM $ 0.0000723
-0.03%
$ 71,594 $ 1,688
Mar 31, 6 AM $ 0.0000727
+0.39%
$ 71,917 $ 1,761
Mar 31, 5 AM $ 0.0000722
+1.03%
$ 71,411 $ 1,263
Mar 31, 4 AM $ 0.0000716
+0.24%
$ 70,810 $ 1,622
Mar 31, 3 AM $ 0.0000721
-2.26%
$ 71,369 $ 1,673
Mar 31, 2 AM $ 0.0000737
-1.72%
$ 72,908 $ 1,433
Mar 31, 1 AM $ 0.0000737
+0.00%
$ 72,911 $ 1,215
Mar 29, 6 AM $ 0.0000736
+0.17%
$ 72,798 $ 277
Mar 29, 5 AM $ 0.0000733
-0.32%
$ 72,588 $ 827
Mar 29, 4 AM $ 0.0000737
-0.60%
$ 72,899 $ 832
Mar 29, 3 AM $ 0.000074
+0.01%
$ 73,203 $ 893
Mar 29, 2 AM $ 0.0000738
+0.41%
$ 73,019 $ 901
Mar 29, 1 AM $ 0.0000736
+0.39%
$ 72,870 $ 932
Mar 29, 12 AM $ 0.0000735
-0.09%
$ 72,698 $ 959