Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000654
-0.01%
$ 64,763 $ 1,019
Apr 10, 8 PM $ 0.0000656
+0.20%
$ 64,890 $ 1,019
Apr 10, 7 PM $ 0.0000656
+0.64%
$ 64,881 $ 1,014
Apr 10, 6 PM $ 0.0000646
+2.73%
$ 63,978 $ 924
Apr 10, 5 PM $ 0.0000631
+0.13%
$ 62,432 $ 1,250
Apr 10, 4 PM $ 0.0000618
-0.42%
$ 61,153 $ 1,169
Apr 10, 3 PM $ 0.0000624
+0.64%
$ 61,776 $ 1,111
Apr 10, 2 PM $ 0.0000615
+0.07%
$ 60,875 $ 1,081
Apr 10, 1 PM $ 0.0000616
-0.10%
$ 60,989 $ 1,054
Apr 10, 12 PM $ 0.0000613
-0.15%
$ 60,653 $ 1,147
Apr 10, 11 AM $ 0.0000612
+0.21%
$ 60,590 $ 1,281
Apr 10, 10 AM $ 0.0000612
+0.04%
$ 60,592 $ 1,345
Apr 10, 9 AM $ 0.000061
+0.13%
$ 60,363 $ 1,339
Apr 10, 8 AM $ 0.0000609
+0.55%
$ 60,249 $ 1,391
Apr 10, 7 AM $ 0.0000606
+0.00%
$ 59,945 $ 1,596
Apr 10, 6 AM $ 0.0000607
-0.12%
$ 60,114 $ 1,602
Apr 10, 5 AM $ 0.0000606
+0.13%
$ 59,979 $ 1,595
Apr 10, 4 AM $ 0.0000604
+0.03%
$ 59,793 $ 1,592
Apr 10, 3 AM $ 0.0000606
-0.25%
$ 59,931 $ 1,600
Apr 10, 2 AM $ 0.0000607
-0.26%
$ 60,041 $ 1,626
Apr 10, 1 AM $ 0.0000605
-0.05%
$ 59,879 $ 1,693
Apr 10, 12 AM $ 0.0000606
-0.10%
$ 59,960 $ 1,705
Apr 9, 11 PM $ 0.0000611
-0.79%
$ 60,495 $ 1,886
Apr 9, 10 PM $ 0.0000615
+0.20%
$ 60,856 $ 2,279
Apr 9, 9 PM $ 0.0000614
+0.12%
$ 60,807 $ 2,278
Apr 9, 8 PM $ 0.0000613
+0.55%
$ 60,700 $ 2,276
Apr 9, 7 PM $ 0.0000612
+0.23%
$ 60,558 $ 2,278
Apr 9, 6 PM $ 0.0000613
-0.18%
$ 60,641 $ 2,291
Apr 9, 5 PM $ 0.0000647
+0.78%
$ 64,003 $ 1,727
Apr 9, 4 PM $ 0.0000653
+0.63%
$ 64,631 $ 1,747
Apr 9, 3 PM $ 0.000064
+0.25%
$ 63,384 $ 1,400
Apr 9, 2 PM $ 0.0000638
-0.36%
$ 63,177 $ 1,418
Apr 9, 1 PM $ 0.0000642
-0.02%
$ 63,553 $ 1,425
Apr 9, 12 PM $ 0.000064
+0.04%
$ 63,358 $ 1,356
Apr 9, 11 AM $ 0.0000642
-0.11%
$ 63,529 $ 1,534
Apr 9, 10 AM $ 0.0000645
+0.19%
$ 63,870 $ 1,473
Apr 9, 9 AM $ 0.0000644
-0.96%
$ 63,708 $ 1,568
Apr 9, 8 AM $ 0.0000665
-0.12%
$ 65,761 $ 1,538
Apr 9, 7 AM $ 0.0000665
+0.28%
$ 65,768 $ 1,201
Apr 9, 6 AM $ 0.0000665
+0.07%
$ 65,802 $ 1,204
Apr 9, 5 AM $ 0.0000661
-0.11%
$ 65,461 $ 1,200
Apr 9, 4 AM $ 0.0000662
-0.13%
$ 65,487 $ 1,309
Apr 9, 3 AM $ 0.0000663
-0.13%
$ 65,581 $ 1,310
Apr 9, 2 AM $ 0.0000655
+0.00%
$ 64,848 $ 1,271
Apr 7, 12 PM $ 0.0000603
-0.47%
$ 59,682 $ 511
Apr 7, 11 AM $ 0.0000611
-0.24%
$ 60,472 $ 729
Apr 7, 10 AM $ 0.0000616
-0.82%
$ 60,962 $ 740
Apr 7, 9 AM $ 0.0000617
+0.27%
$ 61,099 $ 752
Apr 7, 8 AM $ 0.0000615
+0.37%
$ 60,896 $ 748
Apr 7, 7 AM $ 0.0000611
-2.26%
$ 60,513 $ 1,231