Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000635
+0.11%
$ 61,612 $ 3,658
Apr 19, 12 AM $ 0.0000636
+0.06%
$ 61,713 $ 3,666
Apr 18, 11 PM $ 0.0000636
+0.32%
$ 61,751 $ 3,659
Apr 18, 10 PM $ 0.0000633
-7.94%
$ 61,417 $ 3,919
Apr 18, 9 PM $ 0.0000688
+0.08%
$ 66,718 $ 2,765
Apr 18, 8 PM $ 0.0000687
+0.12%
$ 66,637 $ 2,761
Apr 18, 7 PM $ 0.0000688
+0.23%
$ 66,724 $ 2,762
Apr 18, 6 PM $ 0.0000691
-0.10%
$ 67,058 $ 2,785
Apr 18, 5 PM $ 0.0000674
-0.12%
$ 65,400 $ 2,733
Apr 18, 4 PM $ 0.0000675
-0.07%
$ 65,501 $ 2,463
Apr 18, 3 PM $ 0.0000626
+0.00%
$ 60,722 $ 1,258
Apr 15, 2 AM $ 0.0000647
+0.00%
$ 64,018 $ 699
Apr 15, 1 AM $ 0.0000643
+0.03%
$ 63,673 $ 699
Apr 15, 12 AM $ 0.0000645
+0.02%
$ 63,836 $ 1,743
Apr 14, 11 PM $ 0.0000645
+0.18%
$ 63,806 $ 1,740
Apr 14, 10 PM $ 0.0000647
+0.12%
$ 63,980 $ 1,713
Apr 14, 9 PM $ 0.0000646
+0.25%
$ 63,950 $ 1,710
Apr 14, 8 PM $ 0.0000648
-0.05%
$ 64,121 $ 1,720
Apr 14, 7 PM $ 0.000065
-0.46%
$ 64,363 $ 1,734
Apr 14, 6 PM $ 0.0000658
+0.31%
$ 65,108 $ 1,740
Apr 14, 5 PM $ 0.0000657
-0.62%
$ 65,046 $ 1,772
Apr 14, 4 PM $ 0.0000663
-0.07%
$ 65,627 $ 1,853
Apr 14, 3 PM $ 0.0000665
-1.08%
$ 65,827 $ 2,921
Apr 14, 2 PM $ 0.0000674
+0.02%
$ 66,699 $ 3,906
Apr 14, 1 PM $ 0.0000669
+0.29%
$ 66,243 $ 3,793
Apr 14, 12 PM $ 0.0000671
+0.06%
$ 66,417 $ 3,807
Apr 14, 11 AM $ 0.0000671
+0.18%
$ 66,444 $ 3,806
Apr 14, 10 AM $ 0.0000695
+0.13%
$ 68,813 $ 3,914
Apr 14, 9 AM $ 0.0000695
-0.03%
$ 68,815 $ 3,387
Apr 14, 8 AM $ 0.0000693
-0.01%
$ 68,555 $ 3,375
Apr 14, 7 AM $ 0.0000693
+0.23%
$ 68,548 $ 3,390
Apr 14, 6 AM $ 0.000069
-0.13%
$ 68,261 $ 3,388
Apr 14, 5 AM $ 0.0000691
-0.52%
$ 68,407 $ 3,409
Apr 14, 4 AM $ 0.0000697
-0.15%
$ 68,969 $ 3,426
Apr 14, 3 AM $ 0.0000699
+0.05%
$ 69,137 $ 3,502
Apr 14, 2 AM $ 0.0000698
+0.24%
$ 69,066 $ 3,499
Apr 14, 1 AM $ 0.0000669
+4.10%
$ 66,186 $ 3,229
Apr 14, 12 AM $ 0.0000644
-0.15%
$ 63,718 $ 2,890
Apr 13, 11 PM $ 0.0000643
+0.18%
$ 63,648 $ 2,877
Apr 13, 10 PM $ 0.0000632
+0.47%
$ 62,523 $ 2,818
Apr 13, 9 PM $ 0.0000629
-0.31%
$ 62,208 $ 2,826
Apr 13, 8 PM $ 0.0000629
+0.42%
$ 62,248 $ 2,807
Apr 13, 7 PM $ 0.0000623
+0.17%
$ 61,625 $ 2,786
Apr 13, 6 PM $ 0.0000622
-0.27%
$ 61,550 $ 2,800
Apr 13, 5 PM $ 0.0000622
-0.02%
$ 61,552 $ 2,776
Apr 13, 4 PM $ 0.0000613
-0.24%
$ 60,618 $ 2,671
Apr 13, 3 PM $ 0.000062
+0.16%
$ 61,367 $ 1,733
Apr 13, 2 PM $ 0.0000619
+0.86%
$ 61,305 $ 766
Apr 13, 1 PM $ 0.0000614
+0.60%
$ 60,808 $ 762
Apr 13, 12 PM $ 0.0000611
+0.26%
$ 60,446 $ 793