Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000675
+4.89%
$ -- $ 481
Apr 2026 $ 0.000057
-19.72%
$ 62,169 $ 23,653
Mar 2026 $ 0.0000707
-51.77%
$ 69,988 $ 519,015
Feb 2026 $ 0.0000471
-6.88%
$ -- $ 2,777
Jan 2026 $ 0.0000812
+3.17%
$ -- $ 6,550
Dec 2025 $ 0.0000787
-32.45%
$ 77,884 $ 4.51 million
Nov 2025 $ 0.000115
-63.35%
$ 115,291 $ 4.96 million
Oct 2025 $ 0.000263
-11.27%
$ 310,801 $ 5.13 million
Sep 2025 $ 0.0003
-30.63%
$ 294,125 $ 11.44 million
Aug 2025 $ 0.000423
-47.08%
$ 422,714 $ 36.69 million
Jul 2025 $ 0.000815
-37.70%
$ 791,091 $ 48.47 million
Jun 2025 $ 0.00138
+24.30%
$ 1.29 million $ 32.06 million
May 2025 $ 0.00109
+95.15%
$ 1.1 million $ 61.5 million
Apr 2025 $ 0.000557
-10.90%
$ 551,424 $ 48.6 million
Mar 2025 $ 0.000625
-57.13%
$ 618,884 $ 73.14 million
Feb 2025 $ 0.00146
+21.40%
$ 1.45 million $ 120.06 million
Jan 2025 $ 0.00146
-92.63%
$ 1.2 million $ 11.23 billion
Download