Choctopus Historical Data

CHOCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000191
+1.28%
$ 185,611 $ 27,662
May 31, 11 AM $ 0.000187
+0.00%
$ 182,311 $ 27,267
May 31, 10 AM $ 0.000188
-1.90%
$ 182,501 $ 27,798
May 31, 9 AM $ 0.000187
-2.20%
$ 182,037 $ 27,969
May 31, 8 AM $ 0.000192
+2.20%
$ 186,419 $ 27,593
May 31, 7 AM $ 0.000187
-2.85%
$ 181,740 $ 27,498
May 31, 6 AM $ 0.000192
+1.97%
$ 186,692 $ 28,428
May 31, 5 AM $ 0.000189
+0.52%
$ 184,416 $ 27,562
May 31, 4 AM $ 0.000192
+0.36%
$ 187,275 $ 27,527
May 31, 3 AM $ 0.000192
+1.12%
$ 186,611 $ 27,803
May 31, 2 AM $ 0.000192
+1.26%
$ 187,265 $ 27,328
May 31, 1 AM $ 0.000192
-0.01%
$ 186,779 $ 27,107
May 31, 12 AM $ 0.00019
+1.80%
$ 184,986 $ 27,025
May 30, 11 PM $ 0.000187
-1.55%
$ 181,717 $ 25,822
May 30, 10 PM $ 0.000188
+0.68%
$ 183,158 $ 25,394
May 30, 9 PM $ 0.000187
-2.81%
$ 181,717 $ 25,304
May 30, 8 PM $ 0.000187
-1.81%
$ 181,717 $ 26,351
May 30, 7 PM $ 0.000192
+0.16%
$ 186,687 $ 25,505
May 30, 6 PM $ 0.000192
+2.94%
$ 186,973 $ 25,454
May 30, 5 PM $ 0.000191
+0.93%
$ 185,666 $ 24,707
May 30, 4 PM $ 0.000192
+1.68%
$ 186,876 $ 25,915
May 30, 3 PM $ 0.000187
+0.00%
$ 181,875 $ 25,820
May 30, 2 PM $ 0.000187
-2.93%
$ 181,683 $ 25,504
May 30, 1 PM $ 0.000189
+0.13%
$ 183,761 $ 26,299
May 30, 12 PM $ 0.000192
-0.25%
$ 186,417 $ 26,086
May 30, 11 AM $ 0.000188
+0.39%
$ 182,983 $ 26,342
May 30, 10 AM $ 0.000188
-1.35%
$ 183,048 $ 25,933
May 30, 9 AM $ 0.000192
+1.76%
$ 186,608 $ 26,305
May 30, 8 AM $ 0.000189
-1.14%
$ 183,820 $ 26,019
May 30, 7 AM $ 0.000192
-0.24%
$ 186,419 $ 25,752
May 30, 6 AM $ 0.000192
+2.34%
$ 186,973 $ 25,949
May 30, 5 AM $ 0.00019
+1.14%
$ 185,027 $ 26,050
May 30, 4 AM $ 0.000187
-2.98%
$ 181,785 $ 26,041
May 30, 3 AM $ 0.000192
+1.45%
$ 186,487 $ 26,995
May 30, 2 AM $ 0.000187
+0.00%
$ 181,904 $ 26,428
May 30, 1 AM $ 0.000192
+1.57%
$ 186,681 $ 26,146
May 30, 12 AM $ 0.000191
+0.68%
$ 186,013 $ 26,679
May 29, 11 PM $ 0.000187
-2.22%
$ 181,591 $ 26,806
May 29, 10 PM $ 0.000189
-0.86%
$ 183,469 $ 27,067
May 29, 9 PM $ 0.000187
-2.98%
$ 181,595 $ 27,163
May 29, 8 PM $ 0.000192
+1.34%
$ 186,973 $ 27,645
May 29, 7 PM $ 0.000189
+1.33%
$ 184,110 $ 27,509
May 29, 6 PM $ 0.000191
-0.65%
$ 185,653 $ 27,101
May 29, 5 PM $ 0.00019
+0.57%
$ 184,760 $ 27,827
May 29, 4 PM $ 0.00019
+1.18%
$ 184,949 $ 26,757
May 29, 3 PM $ 0.000189
+1.18%
$ 184,248 $ 26,783
May 29, 2 PM $ 0.00019
+0.43%
$ 184,929 $ 26,963
May 29, 1 PM $ 0.000188
-1.73%
$ 182,522 $ 26,974
May 29, 12 PM $ 0.000188
+0.71%
$ 182,757 $ 28,002
May 29, 11 AM $ 0.000186
-0.37%
$ 181,476 $ 27,944