Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000191
+1.47%
$ 185,760 $ 29,669
Jun 2, 12 PM $ 0.000191
+0.78%
$ 185,872 $ 29,748
Jun 2, 11 AM $ 0.000189
-0.37%
$ 183,991 $ 29,745
Jun 2, 10 AM $ 0.00019
-0.39%
$ 184,681 $ 29,775
Jun 2, 9 AM $ 0.000191
+2.49%
$ 186,094 $ 30,929
Jun 2, 8 AM $ 0.000189
+0.05%
$ 183,803 $ 30,851
Jun 2, 7 AM $ 0.000187
-1.72%
$ 182,181 $ 31,995
Jun 2, 6 AM $ 0.000191
+1.79%
$ 185,714 $ 32,363
Jun 2, 5 AM $ 0.000188
-0.40%
$ 182,618 $ 31,601
Jun 2, 4 AM $ 0.000186
-1.20%
$ 181,268 $ 32,632
Jun 2, 3 AM $ 0.00019
+0.25%
$ 185,052 $ 32,702
Jun 2, 2 AM $ 0.000187
-1.08%
$ 182,096 $ 32,934
Jun 2, 1 AM $ 0.00019
+0.53%
$ 185,175 $ 33,611
Jun 2, 12 AM $ 0.000188
-0.63%
$ 182,522 $ 33,694
Jun 1, 11 PM $ 0.000186
-1.14%
$ 181,465 $ 35,759
Jun 1, 10 PM $ 0.000187
+0.25%
$ 182,360 $ 38,613
Jun 1, 9 PM $ 0.000189
+1.26%
$ 184,111 $ 41,154
Jun 1, 8 PM $ 0.000189
+0.24%
$ 183,596 $ 45,894
Jun 1, 7 PM $ 0.000186
-1.13%
$ 181,221 $ 51,017
Jun 1, 6 PM $ 0.000188
-0.13%
$ 182,964 $ 60,338
Jun 1, 5 PM $ 0.000188
+0.79%
$ 182,545 $ 65,916
Jun 1, 4 PM $ 0.000186
+0.63%
$ 181,254 $ 64,825
Jun 1, 3 PM $ 0.000184
-0.01%
$ 179,345 $ 63,684
Jun 1, 2 PM $ 0.000185
-1.10%
$ 179,755 $ 63,558
Jun 1, 1 PM $ 0.000186
-0.32%
$ 181,013 $ 64,031
Jun 1, 12 PM $ 0.000188
+1.12%
$ 183,114 $ 64,496
Jun 1, 11 AM $ 0.000187
+0.47%
$ 181,874 $ 63,901
Jun 1, 10 AM $ 0.000186
-0.29%
$ 181,325 $ 63,715
Jun 1, 9 AM $ 0.000188
+0.66%
$ 182,519 $ 63,133
Jun 1, 8 AM $ 0.000186
-1.25%
$ 180,924 $ 63,084
Jun 1, 7 AM $ 0.000186
-0.08%
$ 181,370 $ 62,967
Jun 1, 6 AM $ 0.000188
+0.49%
$ 182,599 $ 61,372
Jun 1, 5 AM $ 0.000189
+0.55%
$ 183,801 $ 61,109
Jun 1, 4 AM $ 0.000188
-0.48%
$ 182,671 $ 60,378
Jun 1, 3 AM $ 0.000189
-0.15%
$ 184,031 $ 60,465
Jun 1, 2 AM $ 0.000188
-0.66%
$ 183,193 $ 61,259
Jun 1, 1 AM $ 0.000189
+0.46%
$ 184,017 $ 60,366
Jun 1, 12 AM $ 0.00019
+0.37%
$ 184,759 $ 59,260
May 31, 11 PM $ 0.000187
-0.77%
$ 182,303 $ 57,574
May 31, 10 PM $ 0.000189
+1.30%
$ 183,808 $ 55,399
May 31, 9 PM $ 0.000188
+0.29%
$ 183,451 $ 51,305
May 31, 8 PM $ 0.000188
+0.76%
$ 182,922 $ 47,722
May 31, 7 PM $ 0.000187
-1.40%
$ 182,244 $ 42,978
May 31, 6 PM $ 0.00019
+1.56%
$ 184,914 $ 35,005
May 31, 5 PM $ 0.000187
-0.51%
$ 181,607 $ 27,043
May 31, 4 PM $ 0.000192
+0.55%
$ 187,123 $ 27,133
May 31, 3 PM $ 0.000187
-1.14%
$ 181,717 $ 28,002
May 31, 2 PM $ 0.000189
-1.24%
$ 183,535 $ 27,698
May 31, 1 PM $ 0.000189
-0.59%
$ 184,220 $ 28,338
May 31, 12 PM $ 0.000191
+1.28%
$ 185,611 $ 27,662