Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000162
+0.02%
$ 157,385 $ 25,596
Jun 4, 1 PM $ 0.000162
+2.31%
$ 157,356 $ 25,521
Jun 4, 12 PM $ 0.000162
+0.91%
$ 157,548 $ 24,428
Jun 4, 11 AM $ 0.000162
-0.57%
$ 157,677 $ 24,777
Jun 4, 10 AM $ 0.000165
-1.67%
$ 160,113 $ 25,173
Jun 4, 9 AM $ 0.000163
-2.86%
$ 158,553 $ 25,368
Jun 4, 8 AM $ 0.000165
-1.65%
$ 160,344 $ 25,592
Jun 4, 7 AM $ 0.000163
-2.18%
$ 158,805 $ 25,626
Jun 4, 6 AM $ 0.000174
-0.48%
$ 168,967 $ 26,774
Jun 4, 5 AM $ 0.000172
-1.34%
$ 167,664 $ 27,000
Jun 4, 4 AM $ 0.000169
-1.37%
$ 164,490 $ 26,817
Jun 4, 3 AM $ 0.000174
+1.09%
$ 169,656 $ 26,381
Jun 4, 2 AM $ 0.000172
+0.13%
$ 167,731 $ 26,647
Jun 4, 1 AM $ 0.00017
+0.15%
$ 165,463 $ 26,848
Jun 4, 12 AM $ 0.000174
+2.46%
$ 169,830 $ 25,855
Jun 3, 11 PM $ 0.000172
+0.33%
$ 167,507 $ 26,674
Jun 3, 10 PM $ 0.000172
-1.08%
$ 167,155 $ 26,570
Jun 3, 9 PM $ 0.000173
+1.48%
$ 168,305 $ 27,600
Jun 3, 8 PM $ 0.00017
-2.00%
$ 165,560 $ 27,452
Jun 3, 7 PM $ 0.000172
-0.58%
$ 167,892 $ 27,818
Jun 3, 6 PM $ 0.000175
+1.76%
$ 169,940 $ 27,642
Jun 3, 5 PM $ 0.000175
+1.48%
$ 169,868 $ 27,964
Jun 3, 4 PM $ 0.00017
-1.68%
$ 165,759 $ 27,997
Jun 3, 3 PM $ 0.000169
-2.81%
$ 164,490 $ 27,779
Jun 3, 2 PM $ 0.000173
+0.24%
$ 168,301 $ 27,975
Jun 3, 1 PM $ 0.000171
-0.64%
$ 166,826 $ 27,970
Jun 3, 12 PM $ 0.00017
-2.46%
$ 165,658 $ 27,830
Jun 3, 11 AM $ 0.000171
+0.50%
$ 166,580 $ 28,322
Jun 3, 10 AM $ 0.00017
-0.66%
$ 165,463 $ 27,938
Jun 3, 9 AM $ 0.00017
-2.61%
$ 165,417 $ 28,028
Jun 3, 8 AM $ 0.000173
-1.15%
$ 167,994 $ 28,424
Jun 3, 7 AM $ 0.00017
-0.95%
$ 165,171 $ 28,060
Jun 3, 6 AM $ 0.000171
-5.04%
$ 166,462 $ 27,831
Jun 3, 5 AM $ 0.00018
-0.33%
$ 175,099 $ 29,389
Jun 3, 4 AM $ 0.000178
+1.38%
$ 173,178 $ 29,137
Jun 3, 3 AM $ 0.000178
-0.85%
$ 172,958 $ 28,169
Jun 3, 2 AM $ 0.000176
+0.45%
$ 171,480 $ 28,589
Jun 3, 1 AM $ 0.000177
+0.55%
$ 172,051 $ 28,551
Jun 3, 12 AM $ 0.000178
+1.05%
$ 173,056 $ 28,545
Jun 2, 11 PM $ 0.000179
-0.46%
$ 174,190 $ 28,213
Jun 2, 10 PM $ 0.000177
+0.34%
$ 172,276 $ 28,990
Jun 2, 9 PM $ 0.000178
+0.43%
$ 173,347 $ 27,916
Jun 2, 8 PM $ 0.00018
+0.55%
$ 175,640 $ 27,463
Jun 2, 7 PM $ 0.00018
+2.57%
$ 175,622 $ 28,094
Jun 2, 6 PM $ 0.00018
+0.04%
$ 174,975 $ 27,385
Jun 2, 5 PM $ 0.000175
+0.17%
$ 170,723 $ 27,501
Jun 2, 4 PM $ 0.000175
-1.74%
$ 170,427 $ 26,856
Jun 2, 3 PM $ 0.000174
-7.90%
$ 168,896 $ 27,721
Jun 2, 2 PM $ 0.000189
+0.19%
$ 184,386 $ 29,472
Jun 2, 1 PM $ 0.000191
+1.47%
$ 185,760 $ 29,669