Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000206
+13.26%
$ 205,611 $ 30,988
Aug 20, 2025 $ 0.000184
-0.43%
$ 186,832 $ 33,399
Aug 19, 2025 $ 0.000193
-5.18%
$ 193,220 $ 29,010
Aug 18, 2025 $ 0.000206
-7.47%
$ 205,350 $ 32,445
Aug 17, 2025 $ 0.000221
+2.18%
$ 220,469 $ 36,093
Aug 16, 2025 $ 0.000216
-2.15%
$ 215,481 $ 44,207
Aug 15, 2025 $ 0.000219
-0.28%
$ 218,963 $ 26,059
Aug 14, 2025 $ 0.00022
-0.80%
$ 223,261 $ 35,971
Aug 13, 2025 $ 0.000221
+22.03%
$ 221,043 $ 37,806
Aug 12, 2025 $ 0.000213
+19.87%
$ 213,038 $ 27,433
Aug 11, 2025 $ 0.000177
-0.56%
$ 176,652 $ 27,199
Aug 10, 2025 $ 0.00018
-11.67%
$ 180,046 $ 22,993
Aug 9, 2025 $ 0.000203
+13.77%
$ 202,119 $ 30,915
Aug 8, 2025 $ 0.000178
-1.98%
$ 177,650 $ 28,168
Aug 7, 2025 $ 0.000182
+0.66%
$ 181,942 $ 25,335
Aug 6, 2025 $ 0.000175
-1.96%
$ 174,556 $ 23,942
Aug 5, 2025 $ 0.000179
+0.11%
$ 178,948 $ 27,048
Aug 4, 2025 $ 0.000179
+1.82%
$ 178,349 $ 24,297
Aug 3, 2025 $ 0.000207
+15.00%
$ 206,602 $ 27,899
Aug 2, 2025 $ 0.000174
-2.74%
$ 181,044 $ 25,065
Aug 1, 2025 $ 0.000205
+13.47%
$ 204,646 $ 26,571
Jul 31, 2025 $ 0.000176
-3.67%
$ 175,455 $ 22,798
Jul 30, 2025 $ 0.000182
+4.55%
$ 181,343 $ 25,778
Jul 29, 2025 $ 0.000177
-4.16%
$ 177,052 $ 23,111
Jul 28, 2025 $ 0.000184
+0.44%
$ 183,938 $ 26,145
Jul 27, 2025 $ 0.000183
-17.06%
$ 182,641 $ 24,566
Jul 26, 2025 $ 0.000221
+0.55%
$ 220,453 $ 7,455
Jul 25, 2025 $ 0.000218
-9.40%
$ 217,462 $ 26,742
Jul 24, 2025 $ 0.000285
-0.24%
$ 284,021 $ 9,414
Jul 23, 2025 $ 0.000285
-0.14%
$ 284,455 $ 14,373
Jul 22, 2025 $ 0.000285
+20.47%
$ 284,839 $ 29,899
Jul 21, 2025 $ 0.000268
+8.82%
$ 267,074 $ 24,366
Jul 20, 2025 $ 0.000243
-19.86%
$ 242,822 $ 22,084
Jul 19, 2025 $ 0.000301
+35.14%
$ 300,493 $ 34,765
Jul 18, 2025 $ 0.000223
-21.21%
$ 222,861 $ 24,093
Jul 17, 2025 $ 0.000279
+10.46%
$ 278,153 $ 30,662
Jul 16, 2025 $ 0.000294
+24.95%
$ 293,051 $ 30,599
Jul 15, 2025 $ 0.000233
-9.06%
$ 232,442 $ 24,609
Jul 14, 2025 $ 0.000262
+14.06%
$ 261,585 $ 26,406
Jul 13, 2025 $ 0.000229
-1.25%
$ 228,151 $ 27,372
Jul 12, 2025 $ 0.00023
+0.92%
$ 229,748 $ 24,954
Jul 11, 2025 $ 0.000229
+8.72%
$ 229,049 $ 27,422
Jul 10, 2025 $ 0.000239
+15.08%
$ 238,204 $ 28,033
Jul 9, 2025 $ 0.000245
+16.59%
$ 244,942 $ 27,367
Jul 8, 2025 $ 0.000211
-11.51%
$ 210,785 $ 28,421
Jul 7, 2025 $ 0.00024
+9.39%
$ 239,755 $ 26,683
Jul 6, 2025 $ 0.000218
+3.26%
$ 217,971 $ 24,711
Jul 5, 2025 $ 0.000218
+0.32%
$ 217,472 $ 25,160
Jul 4, 2025 $ 0.000241
+12.03%
$ 240,511 $ 24,537
Jul 3, 2025 $ 0.000215
+0.23%
$ 214,677 $ 21,742