Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000145
+0.00%
$ 141,516 $ 25,976
5:34 AM $ 0.000145
+0.00%
$ 141,422 $ 26,573
5:32 AM $ 0.000145
+0.00%
$ 141,422 $ 26,561
5:27 AM $ 0.000146
+0.00%
$ 142,493 $ 26,473
5:22 AM $ 0.000141
+0.00%
$ 137,529 $ 26,496
5:17 AM $ 0.000146
+0.00%
$ 141,714 $ 25,550
5:12 AM $ 0.000144
+0.00%
$ 140,546 $ 26,321
5:07 AM $ 0.000146
+0.00%
$ 142,201 $ 26,058
5:02 AM $ 0.000142
+0.00%
$ 137,918 $ 26,397
4:57 AM $ 0.000141
+0.00%
$ 137,432 $ 25,453
4:52 AM $ 0.000142
+0.00%
$ 138,405 $ 25,274
4:47 AM $ 0.000144
+0.00%
$ 140,157 $ 25,462
4:42 AM $ 0.000144
+0.00%
$ 140,060 $ 25,549
4:37 AM $ 0.000146
+0.00%
$ 141,909 $ 25,702
4:32 AM $ 0.000146
+0.00%
$ 141,909 $ 26,080
4:27 AM $ 0.000146
+0.00%
$ 141,714 $ 25,841
4:22 AM $ 0.000144
+0.00%
$ 140,644 $ 25,922
4:17 AM $ 0.000146
+0.00%
$ 141,909 $ 25,919
4:12 AM $ 0.000145
+0.00%
$ 140,936 $ 26,151
4:07 AM $ 0.000145
+0.00%
$ 140,936 $ 25,796
4:02 AM $ 0.000144
+0.00%
$ 139,762 $ 25,796
3:57 AM $ 0.000146
+0.00%
$ 142,275 $ 26,041
3:52 AM $ 0.000142
+0.00%
$ 138,312 $ 26,486
3:47 AM $ 0.000142
+0.00%
$ 138,505 $ 25,822
3:42 AM $ 0.000143
+0.00%
$ 138,989 $ 25,929
3:37 AM $ 0.000145
+0.00%
$ 140,825 $ 26,012
3:32 AM $ 0.000145
+0.00%
$ 140,825 $ 26,383
3:27 AM $ 0.000142
+0.00%
$ 138,409 $ 25,864
3:22 AM $ 0.000142
+0.00%
$ 138,409 $ 25,808
3:17 AM $ 0.000143
+0.00%
$ 139,665 $ 26,569
3:12 AM $ 0.000143
+0.00%
$ 139,665 $ 26,051
3:07 AM $ 0.000144
+0.00%
$ 140,438 $ 25,932
3:04 AM $ 0.000144
+0.00%
$ 140,352 $ 26,203
3:02 AM $ 0.000144
+0.00%
$ 140,352 $ 26,200
2:57 AM $ 0.000144
+0.00%
$ 140,060 $ 26,491
2:52 AM $ 0.000143
+0.00%
$ 138,892 $ 26,163
2:47 AM $ 0.000143
+0.00%
$ 138,892 $ 25,801
2:42 AM $ 0.000145
+0.00%
$ 140,838 $ 26,409
2:37 AM $ 0.000143
+0.00%
$ 139,184 $ 26,175
2:32 AM $ 0.000144
+0.00%
$ 139,865 $ 25,882
2:27 AM $ 0.000144
+0.00%
$ 139,865 $ 26,001
2:22 AM $ 0.000145
+0.00%
$ 140,838 $ 26,242
2:17 AM $ 0.000142
+0.00%
$ 137,918 $ 25,794
2:12 AM $ 0.000142
+0.00%
$ 137,918 $ 25,619
2:07 AM $ 0.000142
+0.00%
$ 137,918 $ 25,566
2:02 AM $ 0.000144
+0.00%
$ 139,865 $ 25,934
1:57 AM $ 0.000146
+0.00%
$ 142,576 $ 25,421
1:52 AM $ 0.000141
+0.00%
$ 137,551 $ 26,410
1:47 AM $ 0.000141
+0.00%
$ 137,551 $ 25,505
1:42 AM $ 0.000143
+0.00%
$ 139,483 $ 26,431