Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000145
-0.38%
$ 141,056 $ 26,403
Jun 6, 2 PM $ 0.00014
-1.68%
$ 136,278 $ 26,340
Jun 6, 1 PM $ 0.000146
-0.63%
$ 141,771 $ 32,487
Jun 6, 12 PM $ 0.000145
-0.18%
$ 140,857 $ 36,292
Jun 6, 11 AM $ 0.000146
+1.18%
$ 142,063 $ 35,147
Jun 6, 10 AM $ 0.000145
-1.20%
$ 140,682 $ 35,630
Jun 6, 9 AM $ 0.000147
+0.99%
$ 143,077 $ 35,564
Jun 6, 8 AM $ 0.000145
-0.74%
$ 141,052 $ 35,523
Jun 6, 7 AM $ 0.000145
-3.92%
$ 141,031 $ 34,909
Jun 6, 6 AM $ 0.00015
+0.24%
$ 145,545 $ 35,429
Jun 6, 5 AM $ 0.00015
-0.40%
$ 146,373 $ 34,870
Jun 6, 4 AM $ 0.000149
-0.60%
$ 145,068 $ 35,502
Jun 6, 3 AM $ 0.00015
-1.27%
$ 146,080 $ 35,046
Jun 6, 2 AM $ 0.000152
+1.02%
$ 147,954 $ 34,341
Jun 6, 1 AM $ 0.00015
-0.70%
$ 146,466 $ 34,221
Jun 6, 12 AM $ 0.000153
+2.49%
$ 148,725 $ 34,982
Jun 5, 11 PM $ 0.000149
-1.01%
$ 145,499 $ 34,121
Jun 5, 10 PM $ 0.000153
+0.70%
$ 148,939 $ 33,963
Jun 5, 9 PM $ 0.000152
-0.58%
$ 147,777 $ 34,326
Jun 5, 8 PM $ 0.00015
+0.74%
$ 146,330 $ 34,036
Jun 5, 7 PM $ 0.000149
-2.34%
$ 145,247 $ 34,432
Jun 5, 6 PM $ 0.000151
-0.16%
$ 146,968 $ 35,187
Jun 5, 5 PM $ 0.000151
-1.79%
$ 147,210 $ 34,555
Jun 5, 4 PM $ 0.000154
-3.86%
$ 149,899 $ 35,559
Jun 5, 3 PM $ 0.000162
+1.99%
$ 157,677 $ 30,146
Jun 5, 2 PM $ 0.000157
+0.06%
$ 153,290 $ 29,887
Jun 5, 1 PM $ 0.000157
-1.81%
$ 153,205 $ 29,632
Jun 5, 12 PM $ 0.000158
-2.48%
$ 153,881 $ 25,295
Jun 5, 11 AM $ 0.000161
+0.45%
$ 156,926 $ 25,771
Jun 5, 10 AM $ 0.000159
+0.41%
$ 155,146 $ 25,069
Jun 5, 9 AM $ 0.00016
+0.00%
$ 155,280 $ 24,764
Jun 5, 8 AM $ 0.000159
+0.03%
$ 154,507 $ 25,146
Jun 5, 7 AM $ 0.000161
-0.02%
$ 156,411 $ 25,696
Jun 5, 6 AM $ 0.00016
-1.09%
$ 155,573 $ 26,147
Jun 5, 5 AM $ 0.000161
+1.40%
$ 156,509 $ 25,915
Jun 5, 4 AM $ 0.000159
-1.18%
$ 154,340 $ 25,428
Jun 5, 3 AM $ 0.000158
-0.08%
$ 154,244 $ 25,796
Jun 5, 2 AM $ 0.000161
-0.61%
$ 156,479 $ 25,680
Jun 5, 1 AM $ 0.000161
+1.43%
$ 156,479 $ 26,294
Jun 5, 12 AM $ 0.000161
+2.81%
$ 156,898 $ 25,702
Jun 4, 11 PM $ 0.000161
+1.33%
$ 156,703 $ 25,403
Jun 4, 10 PM $ 0.00016
-0.88%
$ 155,516 $ 26,019
Jun 4, 9 PM $ 0.000161
+2.28%
$ 156,509 $ 25,948
Jun 4, 8 PM $ 0.000159
-0.50%
$ 154,854 $ 25,376
Jun 4, 7 PM $ 0.000158
-1.92%
$ 153,783 $ 25,356
Jun 4, 6 PM $ 0.000158
-1.06%
$ 153,881 $ 25,927
Jun 4, 5 PM $ 0.00016
-0.69%
$ 155,724 $ 25,424
Jun 4, 4 PM $ 0.000162
+0.31%
$ 157,871 $ 25,970
Jun 4, 3 PM $ 0.000157
-2.71%
$ 153,125 $ 25,472
Jun 4, 2 PM $ 0.000162
+0.02%
$ 157,385 $ 25,596