Choctopus Historical Data

CHOCTOPUS Page 5
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000144
+0.00%
$ 140,270 $ 25,357
8:22 AM $ 0.000145
+0.00%
$ 141,428 $ 25,786
8:17 AM $ 0.000145
+0.00%
$ 141,331 $ 25,629
8:12 AM $ 0.000144
+0.00%
$ 140,269 $ 25,680
8:07 AM $ 0.000145
+0.00%
$ 141,139 $ 25,493
8:04 AM $ 0.000145
+0.00%
$ 141,033 $ 25,425
8:02 AM $ 0.000145
+0.00%
$ 141,033 $ 25,423
7:57 AM $ 0.000144
+0.00%
$ 140,546 $ 25,712
7:52 AM $ 0.000142
+0.00%
$ 138,697 $ 25,524
7:47 AM $ 0.000142
+0.00%
$ 138,697 $ 25,355
7:42 AM $ 0.000142
+0.00%
$ 138,113 $ 25,774
7:37 AM $ 0.000142
+0.00%
$ 138,113 $ 25,260
7:32 AM $ 0.000145
+0.00%
$ 140,741 $ 25,344
7:27 AM $ 0.000145
+0.00%
$ 141,130 $ 25,796
7:22 AM $ 0.000145
+0.00%
$ 141,130 $ 25,931
7:17 AM $ 0.000143
+0.00%
$ 139,200 $ 26,310
7:12 AM $ 0.000144
+0.00%
$ 140,262 $ 25,603
7:07 AM $ 0.000144
+0.00%
$ 140,552 $ 25,977
7:02 AM $ 0.000144
+0.00%
$ 140,552 $ 26,025
6:57 AM $ 0.000142
+0.00%
$ 138,040 $ 25,648
6:52 AM $ 0.000143
+0.00%
$ 139,198 $ 26,625
6:47 AM $ 0.000144
+0.00%
$ 139,681 $ 26,185
6:42 AM $ 0.000144
+0.00%
$ 139,681 $ 26,299
6:37 AM $ 0.000143
+0.00%
$ 138,811 $ 26,338
6:32 AM $ 0.000144
+0.00%
$ 140,549 $ 26,135
6:27 AM $ 0.000144
+0.00%
$ 140,549 $ 26,670
6:22 AM $ 0.000143
+0.00%
$ 139,584 $ 26,086
6:17 AM $ 0.000143
+0.00%
$ 139,584 $ 26,384
6:12 AM $ 0.000141
+0.00%
$ 137,652 $ 26,216
6:07 AM $ 0.000145
+0.00%
$ 141,516 $ 25,956
6:02 AM $ 0.000142
+0.00%
$ 138,521 $ 26,734
5:57 AM $ 0.000144
+0.00%
$ 140,453 $ 26,196
5:52 AM $ 0.000142
+0.00%
$ 138,039 $ 26,438
5:47 AM $ 0.000146
+0.00%
$ 141,903 $ 25,925
5:42 AM $ 0.000142
+0.00%
$ 138,039 $ 26,567
5:37 AM $ 0.000145
+0.00%
$ 141,516 $ 25,976
5:34 AM $ 0.000145
+0.00%
$ 141,422 $ 26,573
5:32 AM $ 0.000145
+0.00%
$ 141,422 $ 26,561
5:27 AM $ 0.000146
+0.00%
$ 142,493 $ 26,473
5:22 AM $ 0.000141
+0.00%
$ 137,529 $ 26,496
5:17 AM $ 0.000146
+0.00%
$ 141,714 $ 25,550
5:12 AM $ 0.000144
+0.00%
$ 140,546 $ 26,321
5:07 AM $ 0.000146
+0.00%
$ 142,201 $ 26,058
5:02 AM $ 0.000142
+0.00%
$ 137,918 $ 26,397
4:57 AM $ 0.000141
+0.00%
$ 137,432 $ 25,453
4:52 AM $ 0.000142
+0.00%
$ 138,405 $ 25,274
4:47 AM $ 0.000144
+0.00%
$ 140,157 $ 25,462
4:42 AM $ 0.000144
+0.00%
$ 140,060 $ 25,549
4:37 AM $ 0.000146
+0.00%
$ 141,909 $ 25,702
4:32 AM $ 0.000146
+0.00%
$ 141,909 $ 26,080