Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000144
+1.77%
$ 139,865 $ 27,023
Jun 8, 3 PM $ 0.000143
-2.23%
$ 139,287 $ 26,622
Jun 8, 2 PM $ 0.000144
-0.90%
$ 140,150 $ 28,473
Jun 8, 1 PM $ 0.000146
+2.66%
$ 141,909 $ 27,735
Jun 8, 12 PM $ 0.000142
-1.72%
$ 138,515 $ 26,938
Jun 8, 11 AM $ 0.000144
-0.28%
$ 139,962 $ 27,395
Jun 8, 10 AM $ 0.000146
+2.25%
$ 142,104 $ 27,305
Jun 8, 9 AM $ 0.000145
-0.09%
$ 140,805 $ 26,934
Jun 8, 8 AM $ 0.000144
+0.92%
$ 140,352 $ 27,645
Jun 8, 7 AM $ 0.000146
+2.00%
$ 141,765 $ 26,877
Jun 8, 6 AM $ 0.000144
-0.42%
$ 139,865 $ 26,902
Jun 8, 5 AM $ 0.000141
-1.93%
$ 137,626 $ 26,771
Jun 8, 4 AM $ 0.000142
-2.33%
$ 138,419 $ 26,775
Jun 8, 3 AM $ 0.000143
+0.33%
$ 138,794 $ 27,189
Jun 8, 2 AM $ 0.000143
-1.64%
$ 139,199 $ 27,025
Jun 8, 1 AM $ 0.000146
+1.67%
$ 142,104 $ 27,441
Jun 8, 12 AM $ 0.000142
-1.64%
$ 138,237 $ 27,262
Jun 7, 11 PM $ 0.000144
-1.71%
$ 139,962 $ 27,813
Jun 7, 10 PM $ 0.000146
+0.79%
$ 142,396 $ 28,361
Jun 7, 9 PM $ 0.000146
-0.38%
$ 141,955 $ 28,442
Jun 7, 8 PM $ 0.000141
-0.21%
$ 137,626 $ 28,459
Jun 7, 7 PM $ 0.000142
-1.54%
$ 137,918 $ 27,394
Jun 7, 6 PM $ 0.000143
-0.11%
$ 139,216 $ 27,774
Jun 7, 5 PM $ 0.000142
+0.40%
$ 138,518 $ 26,877
Jun 7, 4 PM $ 0.000142
-3.27%
$ 137,775 $ 26,311
Jun 7, 3 PM $ 0.000147
+0.13%
$ 142,698 $ 28,686
Jun 7, 2 PM $ 0.000145
+2.28%
$ 141,360 $ 29,059
Jun 7, 1 PM $ 0.000143
+0.36%
$ 139,077 $ 28,520
Jun 7, 12 PM $ 0.000144
-1.54%
$ 140,321 $ 28,725
Jun 7, 11 AM $ 0.000145
+0.51%
$ 140,893 $ 29,735
Jun 7, 10 AM $ 0.000147
+0.98%
$ 142,827 $ 29,134
Jun 7, 9 AM $ 0.000146
+1.85%
$ 142,114 $ 29,444
Jun 7, 8 AM $ 0.000146
-0.55%
$ 142,165 $ 29,115
Jun 7, 7 AM $ 0.000143
-1.92%
$ 139,236 $ 29,644
Jun 7, 6 AM $ 0.000145
-0.33%
$ 141,535 $ 29,240
Jun 7, 5 AM $ 0.000144
-0.72%
$ 140,144 $ 30,135
Jun 7, 4 AM $ 0.000145
+1.18%
$ 141,323 $ 29,887
Jun 7, 3 AM $ 0.000146
+0.12%
$ 142,373 $ 29,800
Jun 7, 2 AM $ 0.000142
-2.72%
$ 138,665 $ 30,362
Jun 7, 1 AM $ 0.000146
+2.87%
$ 142,213 $ 29,759
Jun 7, 12 AM $ 0.000142
-0.06%
$ 138,331 $ 28,636
Jun 6, 11 PM $ 0.000142
-0.72%
$ 137,831 $ 28,771
Jun 6, 10 PM $ 0.000143
-0.42%
$ 138,916 $ 28,532
Jun 6, 9 PM $ 0.000146
+0.85%
$ 141,679 $ 28,152
Jun 6, 8 PM $ 0.000146
+2.57%
$ 141,665 $ 28,459
Jun 6, 7 PM $ 0.000145
+2.32%
$ 141,459 $ 27,814
Jun 6, 6 PM $ 0.000143
-2.11%
$ 138,915 $ 27,532
Jun 6, 5 PM $ 0.000146
+0.19%
$ 142,159 $ 28,369
Jun 6, 4 PM $ 0.000146
+0.97%
$ 142,056 $ 28,568
Jun 6, 3 PM $ 0.000145
-0.38%
$ 141,056 $ 26,403