Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000134
+8.29%
$ 131,841 $ 28,159
Nov 27, 2025 $ 0.000124
-3.72%
$ 121,170 $ 24,665
Nov 26, 2025 $ 0.000146
+34.22%
$ 145,740 $ 29,235
Nov 25, 2025 $ 0.000109
-1.80%
$ 108,087 $ 27,056
Nov 24, 2025 $ 0.000141
+16.64%
$ 140,737 $ 2,985
Nov 23, 2025 $ 0.000123
-4.31%
$ 121,760 $ 27,524
Nov 22, 2025 $ 0.00013
+2.31%
$ 125,453 $ 25,578
Nov 21, 2025 $ 0.000127
-3.00%
$ 127,770 $ 29,517
Nov 20, 2025 $ 0.000113
+4.56%
$ 133,757 $ 27,895
Nov 19, 2025 $ 0.000107
-23.33%
$ 106,590 $ 25,669
Nov 18, 2025 $ 0.000139
+25.97%
$ 140,147 $ 6,661
Nov 17, 2025 $ 0.00011
-18.81%
$ 109,936 $ 25,078
Nov 16, 2025 $ 0.000135
+15.76%
$ 135,180 $ 3,998
Nov 15, 2025 $ 0.000115
+1.23%
$ 114,275 $ 27,300
Nov 14, 2025 $ 0.000113
-19.08%
$ 112,678 $ 23,256
Nov 13, 2025 $ 0.000129
-13.08%
$ 138,647 $ 30,326
Nov 12, 2025 $ 0.000148
+9.67%
$ 147,982 $ 28,561
Nov 11, 2025 $ 0.000133
-15.29%
$ 132,257 $ 27,485
Nov 10, 2025 $ 0.000156
+19.92%
$ 155,830 $ 7,736
Nov 9, 2025 $ 0.000135
-2.83%
$ 134,835 $ 23,125
Nov 8, 2025 $ 0.000139
-1.61%
$ 138,757 $ 23,630
Nov 7, 2025 $ 0.000138
-1.33%
$ 137,729 $ 24,445
Nov 6, 2025 $ 0.00014
-3.04%
$ 139,931 $ 29,002
Nov 5, 2025 $ 0.000145
-5.31%
$ 144,406 $ 28,861
Nov 4, 2025 $ 0.000152
-7.32%
$ 151,701 $ 25,836
Nov 3, 2025 $ 0.000163
+3.55%
$ 163,179 $ 25,864
Nov 2, 2025 $ 0.000161
-3.12%
$ 160,983 $ 24,080
Nov 1, 2025 $ 0.000164
-7.33%
$ 163,778 $ 25,164
Oct 31, 2025 $ 0.000177
+9.41%
$ 176,417 $ 4,957
Oct 30, 2025 $ 0.000159
-6.95%
$ 161,157 $ 27,520
Oct 29, 2025 $ 0.000168
-6.56%
$ 167,969 $ 21,490
Oct 28, 2025 $ 0.00018
+6.63%
$ 179,952 $ 21,965
Oct 27, 2025 $ 0.000184
+3.32%
$ 183,356 $ 22,765
Oct 26, 2025 $ 0.000178
-0.35%
$ 177,219 $ 27,039
Oct 25, 2025 $ 0.000179
+7.54%
$ 178,565 $ 7,299
Oct 24, 2025 $ 0.000169
-0.32%
$ 165,401 $ 32,867
Oct 23, 2025 $ 0.000149
+0.86%
$ 148,607 $ 26,981
Oct 22, 2025 $ 0.000143
-19.36%
$ 148,813 $ 23,779
Oct 21, 2025 $ 0.00018
+21.65%
$ 178,999 $ 5,401
Oct 20, 2025 $ 0.000179
+0.47%
$ 146,711 $ 762
Oct 19, 2025 $ 0.00018
+19.35%
$ 179,320 $ 5,427
Oct 18, 2025 $ 0.000151
-1.95%
$ 152,101 $ 26,027
Oct 17, 2025 $ 0.000154
-11.49%
$ 153,797 $ 25,558
Oct 16, 2025 $ 0.000174
-0.42%
$ 173,494 $ 23,814
Oct 15, 2025 $ 0.000174
+0.42%
$ 174,048 $ 25,615
Oct 14, 2025 $ 0.000176
-1.46%
$ 173,359 $ 28,386
Oct 13, 2025 $ 0.000178
+0.97%
$ 177,801 $ 30,959
Oct 12, 2025 $ 0.000177
+8.09%
$ 176,256 $ 38,577
Oct 11, 2025 $ 0.000163
+6.52%
$ 162,833 $ 8,342
Oct 10, 2025 $ 0.000154
-17.97%
$ 154,174 $ 27,310