Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000142
+0.00%
$ 138,593 $ 24,404
11:07 AM $ 0.000145
+0.00%
$ 141,271 $ 24,584
11:02 AM $ 0.000143
+0.00%
$ 139,358 $ 25,100
10:57 AM $ 0.000145
+0.00%
$ 140,890 $ 24,587
10:52 AM $ 0.000142
+0.00%
$ 138,686 $ 24,850
10:47 AM $ 0.000142
+0.00%
$ 138,686 $ 24,600
10:42 AM $ 0.000145
+0.00%
$ 141,080 $ 25,033
10:37 AM $ 0.000146
+0.00%
$ 141,844 $ 24,639
10:34 AM $ 0.000145
+0.00%
$ 141,617 $ 25,429
10:32 AM $ 0.000146
+0.00%
$ 141,617 $ 25,252
10:27 AM $ 0.000144
+0.00%
$ 140,060 $ 25,381
10:22 AM $ 0.000143
+0.00%
$ 139,476 $ 25,030
10:17 AM $ 0.000143
+0.00%
$ 139,476 $ 24,907
10:12 AM $ 0.000144
+0.00%
$ 140,254 $ 24,639
10:07 AM $ 0.000145
+0.00%
$ 141,033 $ 25,085
10:02 AM $ 0.000143
+0.00%
$ 138,892 $ 25,310
9:57 AM $ 0.000145
+0.00%
$ 141,617 $ 25,141
9:52 AM $ 0.000142
+0.00%
$ 137,821 $ 25,617
9:47 AM $ 0.000142
+0.00%
$ 137,821 $ 24,819
9:42 AM $ 0.000143
+0.00%
$ 138,892 $ 25,151
9:37 AM $ 0.000143
+0.00%
$ 139,086 $ 25,169
9:32 AM $ 0.000144
+0.00%
$ 139,768 $ 25,208
9:27 AM $ 0.000144
+0.00%
$ 139,768 $ 25,408
9:22 AM $ 0.000143
+0.00%
$ 139,184 $ 25,879
9:17 AM $ 0.000143
+0.00%
$ 139,304 $ 25,128
9:12 AM $ 0.000144
+0.00%
$ 139,884 $ 25,122
9:07 AM $ 0.000143
+0.00%
$ 138,919 $ 25,088
9:02 AM $ 0.000146
+0.00%
$ 142,105 $ 24,911
8:57 AM $ 0.000142
+0.00%
$ 138,147 $ 25,509
8:52 AM $ 0.000142
+0.00%
$ 138,147 $ 24,794
8:47 AM $ 0.000143
+0.00%
$ 138,725 $ 25,205
8:42 AM $ 0.000143
+0.00%
$ 139,401 $ 25,098
8:37 AM $ 0.000145
+0.00%
$ 140,752 $ 25,236
8:32 AM $ 0.000144
+0.00%
$ 140,270 $ 25,504
8:27 AM $ 0.000144
+0.00%
$ 140,270 $ 25,357
8:22 AM $ 0.000145
+0.00%
$ 141,428 $ 25,786
8:17 AM $ 0.000145
+0.00%
$ 141,331 $ 25,629
8:12 AM $ 0.000144
+0.00%
$ 140,269 $ 25,680
8:07 AM $ 0.000145
+0.00%
$ 141,139 $ 25,493
8:04 AM $ 0.000145
+0.00%
$ 141,033 $ 25,425
8:02 AM $ 0.000145
+0.00%
$ 141,033 $ 25,423
7:57 AM $ 0.000144
+0.00%
$ 140,546 $ 25,712
7:52 AM $ 0.000142
+0.00%
$ 138,697 $ 25,524
7:47 AM $ 0.000142
+0.00%
$ 138,697 $ 25,355
7:42 AM $ 0.000142
+0.00%
$ 138,113 $ 25,774
7:37 AM $ 0.000142
+0.00%
$ 138,113 $ 25,260
7:32 AM $ 0.000145
+0.00%
$ 140,741 $ 25,344
7:27 AM $ 0.000145
+0.00%
$ 141,130 $ 25,796
7:22 AM $ 0.000145
+0.00%
$ 141,130 $ 25,931
7:17 AM $ 0.000143
+0.00%
$ 139,200 $ 26,310