Choctopus Historical Data

CHOCTOPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000146
+2.76%
$ 141,896 $ 26,028
Jun 10, 4 PM $ 0.000143
-2.22%
$ 139,229 $ 26,064
Jun 10, 3 PM $ 0.000143
-0.87%
$ 139,378 $ 26,684
Jun 10, 2 PM $ 0.000144
-0.92%
$ 140,126 $ 26,671
Jun 10, 1 PM $ 0.000143
+0.20%
$ 139,670 $ 26,776
Jun 10, 12 PM $ 0.000143
+0.55%
$ 139,490 $ 26,792
Jun 10, 11 AM $ 0.000143
-2.44%
$ 138,915 $ 26,271
Jun 10, 10 AM $ 0.000144
-1.36%
$ 140,546 $ 26,446
Jun 10, 9 AM $ 0.000142
+0.39%
$ 138,069 $ 26,321
Jun 10, 8 AM $ 0.000146
+2.89%
$ 141,909 $ 25,682
Jun 10, 7 AM $ 0.000143
-2.33%
$ 138,794 $ 25,548
Jun 10, 6 AM $ 0.000145
-1.08%
$ 140,951 $ 26,944
Jun 10, 5 AM $ 0.000143
-1.27%
$ 139,281 $ 26,757
Jun 10, 4 AM $ 0.000143
-1.53%
$ 139,065 $ 25,347
Jun 10, 3 AM $ 0.000143
+0.35%
$ 139,281 $ 25,891
Jun 10, 2 AM $ 0.000146
+1.06%
$ 142,298 $ 25,507
Jun 10, 1 AM $ 0.000144
-0.84%
$ 140,620 $ 25,534
Jun 10, 12 AM $ 0.000144
+1.20%
$ 140,352 $ 26,222
Jun 9, 11 PM $ 0.000146
+2.98%
$ 142,336 $ 26,174
Jun 9, 10 PM $ 0.000141
-2.78%
$ 137,626 $ 26,090
Jun 9, 9 PM $ 0.000146
+2.72%
$ 141,949 $ 27,096
Jun 9, 8 PM $ 0.000144
+1.75%
$ 139,830 $ 26,728
Jun 9, 7 PM $ 0.000143
+0.24%
$ 139,573 $ 26,973
Jun 9, 6 PM $ 0.000145
+1.79%
$ 140,682 $ 27,400
Jun 9, 5 PM $ 0.000142
-0.73%
$ 138,697 $ 27,123
Jun 9, 4 PM $ 0.000143
-0.14%
$ 139,328 $ 27,174
Jun 9, 3 PM $ 0.000144
+0.65%
$ 140,484 $ 26,822
Jun 9, 2 PM $ 0.000146
+0.23%
$ 142,298 $ 25,840
Jun 9, 1 PM $ 0.000145
-0.64%
$ 141,103 $ 26,828
Jun 9, 12 PM $ 0.000143
-0.97%
$ 139,378 $ 26,460
Jun 9, 11 AM $ 0.000145
+2.26%
$ 140,741 $ 25,930
Jun 9, 10 AM $ 0.000143
-2.13%
$ 139,165 $ 25,858
Jun 9, 9 AM $ 0.000145
+1.98%
$ 141,033 $ 26,905
Jun 9, 8 AM $ 0.000145
+2.08%
$ 141,385 $ 26,579
Jun 9, 7 AM $ 0.000142
-0.14%
$ 138,405 $ 27,208
Jun 9, 6 AM $ 0.000143
-1.55%
$ 139,573 $ 26,249
Jun 9, 5 AM $ 0.000143
-0.84%
$ 139,461 $ 27,617
Jun 9, 4 AM $ 0.000144
-1.39%
$ 139,962 $ 27,838
Jun 9, 3 AM $ 0.000143
-0.38%
$ 139,335 $ 27,870
Jun 9, 2 AM $ 0.000144
-1.87%
$ 139,865 $ 27,708
Jun 9, 1 AM $ 0.000143
+0.98%
$ 139,445 $ 28,163
Jun 9, 12 AM $ 0.000144
+0.96%
$ 140,024 $ 27,086
Jun 8, 11 PM $ 0.000143
-0.68%
$ 139,573 $ 26,547
Jun 8, 10 PM $ 0.000146
+2.66%
$ 141,884 $ 26,737
Jun 8, 9 PM $ 0.000142
+0.13%
$ 138,405 $ 25,877
Jun 8, 8 PM $ 0.000142
+0.42%
$ 138,229 $ 25,746
Jun 8, 7 PM $ 0.000145
+1.95%
$ 140,927 $ 25,274
Jun 8, 6 PM $ 0.000142
-1.71%
$ 138,037 $ 25,598
Jun 8, 5 PM $ 0.000145
-0.90%
$ 141,112 $ 26,752
Jun 8, 4 PM $ 0.000144
+1.77%
$ 139,865 $ 27,023