Choctopus Historical Data

CHOCTOPUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000116
-0.49%
$ 113,002 $ 24,492
Apr 19, 7 PM $ 0.000117
-0.25%
$ 114,035 $ 24,930
Apr 19, 6 PM $ 0.000114
-2.95%
$ 111,365 $ 24,989
Apr 19, 5 PM $ 0.000118
-0.42%
$ 114,941 $ 24,032
Apr 19, 4 PM $ 0.000119
+1.97%
$ 115,425 $ 23,806
Apr 19, 3 PM $ 0.000116
+1.14%
$ 112,418 $ 23,279
Apr 19, 2 PM $ 0.000117
-0.51%
$ 114,169 $ 23,021
Apr 19, 1 PM $ 0.000118
+2.71%
$ 114,461 $ 23,742
Apr 19, 12 PM $ 0.000118
+0.17%
$ 114,559 $ 23,069
Apr 19, 11 AM $ 0.000116
+0.52%
$ 113,293 $ 24,041
Apr 19, 10 AM $ 0.000117
-0.51%
$ 114,072 $ 23,607
Apr 19, 9 AM $ 0.000119
+1.37%
$ 115,433 $ 24,149
Apr 19, 8 AM $ 0.000117
-0.17%
$ 113,682 $ 24,367
Apr 19, 7 AM $ 0.000118
+1.20%
$ 115,338 $ 24,306
Apr 19, 6 AM $ 0.000116
-2.03%
$ 112,904 $ 24,509
Apr 19, 5 AM $ 0.000114
-2.23%
$ 111,152 $ 25,522
Apr 19, 4 AM $ 0.000114
-3.46%
$ 111,250 $ 25,334
Apr 19, 3 AM $ 0.000119
+3.12%
$ 115,628 $ 25,726
Apr 19, 2 AM $ 0.000116
-2.03%
$ 112,710 $ 25,464
Apr 19, 1 AM $ 0.000116
+0.61%
$ 112,418 $ 26,368
Apr 19, 12 AM $ 0.000119
+2.41%
$ 115,630 $ 25,857
Apr 18, 11 PM $ 0.000116
-1.11%
$ 112,515 $ 26,006
Apr 18, 10 PM $ 0.000118
+0.17%
$ 114,656 $ 25,992
Apr 18, 9 PM $ 0.000115
+0.26%
$ 111,543 $ 26,069
Apr 18, 8 PM $ 0.000115
-2.13%
$ 111,835 $ 25,255
Apr 18, 7 PM $ 0.000116
+0.61%
$ 113,294 $ 25,651
Apr 18, 6 PM $ 0.000117
+2.44%
$ 114,267 $ 25,778
Apr 18, 5 PM $ 0.000118
+0.25%
$ 115,336 $ 25,738
Apr 18, 4 PM $ 0.000118
-0.34%
$ 115,143 $ 26,132
Apr 18, 3 PM $ 0.000115
-2.79%
$ 111,740 $ 26,408
Apr 18, 2 PM $ 0.000117
+1.99%
$ 114,267 $ 26,351
Apr 18, 1 PM $ 0.000118
+0.76%
$ 115,043 $ 25,521
Apr 18, 12 PM $ 0.000115
+0.53%
$ 111,745 $ 25,348
Apr 18, 11 AM $ 0.000117
+1.64%
$ 113,780 $ 24,746
Apr 18, 10 AM $ 0.000115
-2.70%
$ 111,940 $ 25,121
Apr 18, 9 AM $ 0.000116
+0.77%
$ 112,612 $ 25,781
Apr 18, 8 AM $ 0.000117
+0.26%
$ 113,402 $ 25,162
Apr 18, 7 AM $ 0.000116
+0.97%
$ 112,626 $ 26,159
Apr 18, 6 AM $ 0.000116
-0.87%
$ 112,418 $ 25,622
Apr 18, 5 AM $ 0.000115
-1.78%
$ 111,948 $ 25,425
Apr 18, 4 AM $ 0.000117
+1.89%
$ 114,364 $ 25,720
Apr 18, 3 AM $ 0.000119
+2.06%
$ 115,535 $ 25,038
Apr 18, 2 AM $ 0.000115
+0.17%
$ 112,142 $ 25,347
Apr 18, 1 AM $ 0.000116
-1.27%
$ 112,627 $ 24,896
Apr 18, 12 AM $ 0.000114
-3.44%
$ 111,368 $ 24,899
Apr 17, 11 PM $ 0.000118
+3.48%
$ 115,240 $ 25,846
Apr 17, 10 PM $ 0.000114
-1.80%
$ 111,413 $ 24,898
Apr 17, 9 PM $ 0.000116
-2.10%
$ 112,674 $ 25,716
Apr 17, 8 PM $ 0.000118
+0.68%
$ 114,808 $ 26,226
Apr 17, 7 PM $ 0.000115
-2.69%
$ 112,092 $ 25,299