Choctopus Historical Data

CHOCTOPUS Page 3
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000144
+0.00%
$ 140,157 $ 24,226
2:12 PM $ 0.000145
+0.00%
$ 141,617 $ 24,104
2:07 PM $ 0.000145
+0.00%
$ 141,617 $ 24,363
2:02 PM $ 0.000143
+0.00%
$ 139,573 $ 24,258
1:57 PM $ 0.000143
+0.00%
$ 139,573 $ 23,915
1:52 PM $ 0.000141
+0.00%
$ 137,724 $ 24,314
1:47 PM $ 0.000141
+0.00%
$ 137,724 $ 23,705
1:42 PM $ 0.000144
+0.00%
$ 140,352 $ 23,704
1:37 PM $ 0.000141
+0.00%
$ 137,529 $ 24,116
1:32 PM $ 0.000145
+0.00%
$ 141,325 $ 23,735
1:27 PM $ 0.000144
+0.00%
$ 140,157 $ 24,295
1:22 PM $ 0.000142
+0.00%
$ 137,821 $ 23,999
1:17 PM $ 0.000144
+0.00%
$ 139,768 $ 23,583
1:12 PM $ 0.000144
+0.00%
$ 139,768 $ 23,961
1:07 PM $ 0.000142
+0.00%
$ 137,918 $ 23,990
1:02 PM $ 0.000142
+0.00%
$ 138,308 $ 23,884
12:57 PM $ 0.000145
+0.00%
$ 141,520 $ 24,193
12:52 PM $ 0.000145
+0.00%
$ 141,520 $ 24,745
12:47 PM $ 0.000143
+0.00%
$ 138,989 $ 24,409
12:42 PM $ 0.000142
+0.00%
$ 138,113 $ 24,465
12:37 PM $ 0.000144
+0.00%
$ 139,768 $ 24,406
12:32 PM $ 0.000145
+0.00%
$ 141,274 $ 24,685
12:27 PM $ 0.000142
+0.00%
$ 138,208 $ 24,815
12:22 PM $ 0.000142
+0.00%
$ 138,208 $ 24,509
12:17 PM $ 0.000144
+0.00%
$ 139,834 $ 24,735
12:12 PM $ 0.000142
+0.00%
$ 138,207 $ 24,885
12:07 PM $ 0.000146
+0.00%
$ 142,420 $ 24,564
12:02 PM $ 0.000144
+0.00%
$ 140,313 $ 25,380
11:57 AM $ 0.000142
+0.00%
$ 138,398 $ 24,975
11:52 AM $ 0.000145
+0.00%
$ 140,983 $ 24,634
11:47 AM $ 0.000142
+0.00%
$ 137,921 $ 25,147
11:42 AM $ 0.000142
+0.00%
$ 138,113 $ 24,458
11:37 AM $ 0.000144
+0.00%
$ 140,603 $ 24,453
11:32 AM $ 0.000146
+0.00%
$ 142,231 $ 24,699
11:27 AM $ 0.000145
+0.00%
$ 141,177 $ 24,972
11:22 AM $ 0.000145
+0.00%
$ 141,177 $ 24,891
11:17 AM $ 0.000144
+0.00%
$ 140,506 $ 24,810
11:12 AM $ 0.000142
+0.00%
$ 138,593 $ 24,404
11:07 AM $ 0.000145
+0.00%
$ 141,271 $ 24,584
11:02 AM $ 0.000143
+0.00%
$ 139,358 $ 25,100
10:57 AM $ 0.000145
+0.00%
$ 140,890 $ 24,587
10:52 AM $ 0.000142
+0.00%
$ 138,686 $ 24,850
10:47 AM $ 0.000142
+0.00%
$ 138,686 $ 24,600
10:42 AM $ 0.000145
+0.00%
$ 141,080 $ 25,033
10:37 AM $ 0.000146
+0.00%
$ 141,844 $ 24,639
10:34 AM $ 0.000145
+0.00%
$ 141,617 $ 25,429
10:32 AM $ 0.000146
+0.00%
$ 141,617 $ 25,252
10:27 AM $ 0.000144
+0.00%
$ 140,060 $ 25,381
10:22 AM $ 0.000143
+0.00%
$ 139,476 $ 25,030
10:17 AM $ 0.000143
+0.00%
$ 139,476 $ 24,907