Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000143
-1.07%
$ 139,290 $ 27,277
Jun 12, 5 PM $ 0.000145
-0.53%
$ 141,350 $ 26,718
Jun 12, 4 PM $ 0.000145
+0.05%
$ 140,838 $ 26,439
Jun 12, 3 PM $ 0.000146
+0.46%
$ 142,552 $ 25,959
Jun 12, 2 PM $ 0.000144
+0.79%
$ 140,582 $ 25,699
Jun 12, 1 PM $ 0.000144
+1.08%
$ 139,962 $ 25,086
Jun 12, 12 PM $ 0.000145
+0.92%
$ 140,654 $ 24,905
Jun 12, 11 AM $ 0.000145
+1.26%
$ 141,325 $ 24,413
Jun 12, 10 AM $ 0.000146
+0.68%
$ 141,796 $ 25,063
Jun 12, 9 AM $ 0.000142
-1.89%
$ 138,364 $ 24,711
Jun 12, 8 AM $ 0.000143
+0.96%
$ 139,281 $ 24,943
Jun 12, 7 AM $ 0.000143
-1.10%
$ 139,288 $ 24,103
Jun 12, 6 AM $ 0.000144
+1.69%
$ 140,546 $ 24,799
Jun 12, 5 AM $ 0.000142
-3.32%
$ 137,821 $ 24,349
Jun 12, 4 AM $ 0.000146
+1.44%
$ 142,550 $ 24,506
Jun 12, 3 AM $ 0.000141
-3.29%
$ 137,714 $ 24,026
Jun 12, 2 AM $ 0.000142
-2.66%
$ 137,896 $ 24,871
Jun 12, 1 AM $ 0.000146
-0.40%
$ 141,667 $ 24,846
Jun 12, 12 AM $ 0.000143
-1.26%
$ 139,062 $ 24,863
Jun 11, 11 PM $ 0.000144
-0.80%
$ 140,375 $ 24,977
Jun 11, 10 PM $ 0.000145
+0.87%
$ 141,127 $ 25,093
Jun 11, 9 PM $ 0.000144
+0.80%
$ 139,911 $ 24,827
Jun 11, 8 PM $ 0.000146
+0.85%
$ 142,245 $ 24,917
Jun 11, 7 PM $ 0.000145
+2.09%
$ 141,143 $ 25,302
Jun 11, 6 PM $ 0.000147
+3.21%
$ 142,726 $ 24,655
Jun 11, 5 PM $ 0.000144
+1.28%
$ 139,969 $ 24,480
Jun 11, 4 PM $ 0.000144
-1.26%
$ 139,973 $ 24,283
Jun 11, 3 PM $ 0.000143
-1.39%
$ 139,243 $ 25,188
Jun 11, 2 PM $ 0.000145
+0.40%
$ 141,202 $ 25,735
Jun 11, 1 PM $ 0.000144
+1.86%
$ 140,634 $ 25,587
Jun 11, 12 PM $ 0.000144
+0.70%
$ 139,735 $ 25,190
Jun 11, 11 AM $ 0.000142
-0.39%
$ 138,112 $ 26,209
Jun 11, 10 AM $ 0.000145
+2.22%
$ 141,536 $ 25,750
Jun 11, 9 AM $ 0.000144
-1.03%
$ 140,321 $ 25,780
Jun 11, 8 AM $ 0.000144
+1.51%
$ 140,579 $ 26,526
Jun 11, 7 AM $ 0.000146
+1.97%
$ 142,024 $ 26,205
Jun 11, 6 AM $ 0.000146
-0.01%
$ 141,966 $ 25,943
Jun 11, 5 AM $ 0.000145
-0.55%
$ 141,415 $ 26,560
Jun 11, 4 AM $ 0.000145
+1.83%
$ 140,741 $ 26,444
Jun 11, 3 AM $ 0.000142
+0.54%
$ 138,697 $ 26,150
Jun 11, 2 AM $ 0.000143
+0.41%
$ 139,174 $ 26,355
Jun 11, 1 AM $ 0.000146
-0.05%
$ 142,298 $ 26,115
Jun 11, 12 AM $ 0.000142
-2.08%
$ 138,670 $ 26,233
Jun 10, 11 PM $ 0.000145
+1.57%
$ 140,838 $ 26,049
Jun 10, 10 PM $ 0.000143
-0.27%
$ 138,756 $ 25,987
Jun 10, 9 PM $ 0.000145
+1.40%
$ 141,137 $ 25,907
Jun 10, 8 PM $ 0.000143
+1.13%
$ 139,281 $ 25,806
Jun 10, 7 PM $ 0.000146
+0.34%
$ 142,299 $ 25,446
Jun 10, 6 PM $ 0.000145
+1.29%
$ 140,741 $ 26,085
Jun 10, 5 PM $ 0.000146
+2.76%
$ 141,896 $ 26,028