Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000118
+2.76%
$ 114,467 $ 40,336
Mar 7, 2026 $ 0.000118
+2.52%
$ 114,604 $ 26,490
Mar 6, 2026 $ 0.000117
-1.54%
$ 113,927 $ 25,971
Mar 5, 2026 $ 0.000116
-0.48%
$ 112,502 $ 24,931
Mar 4, 2026 $ 0.000116
+1.34%
$ 113,046 $ 25,250
Mar 3, 2026 $ 0.000116
-0.30%
$ 113,098 $ 22,048
Mar 2, 2026 $ 0.000116
+1.21%
$ 112,754 $ 24,423
Mar 1, 2026 $ 0.000117
+1.57%
$ 113,936 $ 25,758
Feb 28, 2026 $ 0.000116
-1.45%
$ 113,070 $ 25,349
Feb 27, 2026 $ 0.000116
-1.48%
$ 113,197 $ 34,907
Feb 26, 2026 $ 0.000117
-9.37%
$ 114,215 $ 27,629
Feb 25, 2026 $ 0.000132
+11.57%
$ 128,328 $ 5,421
Feb 24, 2026 $ 0.000117
+1.16%
$ 113,872 $ 45,674
Feb 23, 2026 $ 0.000116
-1.87%
$ 112,853 $ 25,601
Feb 22, 2026 $ 0.000115
-10.95%
$ 111,719 $ 25,978
Feb 21, 2026 $ 0.000129
+9.43%
$ 125,277 $ 27,385
Feb 20, 2026 $ 0.000119
+3.68%
$ 115,701 $ 31,183
Feb 19, 2026 $ 0.000115
-1.96%
$ 111,597 $ 25,752
Feb 18, 2026 $ 0.000116
-0.87%
$ 112,462 $ 25,013
Feb 17, 2026 $ 0.000117
-0.33%
$ 113,836 $ 27,024
Feb 16, 2026 $ 0.000116
+1.82%
$ 113,338 $ 24,593
Feb 15, 2026 $ 0.000118
-1.77%
$ 115,005 $ 26,326
Feb 14, 2026 $ 0.000119
+0.60%
$ 115,709 $ 29,994
Feb 13, 2026 $ 0.000115
-0.35%
$ 112,325 $ 29,271
Feb 12, 2026 $ 0.000119
+2.76%
$ 115,435 $ 24,360
Feb 11, 2026 $ 0.000119
+3.89%
$ 115,522 $ 25,453
Feb 10, 2026 $ 0.000118
+1.98%
$ 114,892 $ 24,800
Feb 9, 2026 $ 0.000114
-2.57%
$ 111,196 $ 25,617
Feb 8, 2026 $ 0.000116
-2.41%
$ 113,352 $ 27,468
Feb 7, 2026 $ 0.000119
-0.25%
$ 115,567 $ 29,369
Feb 6, 2026 $ 0.000117
-0.03%
$ 113,886 $ 26,382
Feb 5, 2026 $ 0.000116
-1.19%
$ 112,852 $ 24,633
Feb 4, 2026 $ 0.000115
-3.18%
$ 111,997 $ 25,776
Feb 3, 2026 $ 0.00012
-4.77%
$ 116,746 $ 24,500
Feb 2, 2026 $ 0.000126
-5.38%
$ 122,491 $ 24,190
Feb 1, 2026 $ 0.000131
-9.18%
$ 127,430 $ 27,091
Jan 31, 2026 $ 0.000141
-15.27%
$ 136,902 $ 23,778
Jan 30, 2026 $ 0.000164
-5.28%
$ 159,648 $ 25,813
Jan 29, 2026 $ 0.000172
+1.00%
$ 167,963 $ 26,664
Jan 28, 2026 $ 0.000173
+0.36%
$ 168,937 $ 26,979
Jan 27, 2026 $ 0.000172
+0.55%
$ 167,319 $ 26,362
Jan 26, 2026 $ 0.000172
-6.63%
$ 167,768 $ 13,627
Jan 25, 2026 $ 0.000185
+6.92%
$ 180,294 $ 37,864
Jan 24, 2026 $ 0.000173
+1.64%
$ 168,337 $ 26,772
Jan 23, 2026 $ 0.00017
-1.50%
$ 165,918 $ 25,259
Jan 22, 2026 $ 0.000173
-0.35%
$ 168,636 $ 26,743
Jan 21, 2026 $ 0.000174
+0.82%
$ 169,034 $ 26,659
Jan 20, 2026 $ 0.000172
+2.07%
$ 167,671 $ 27,573
Jan 19, 2026 $ 0.000173
+2.06%
$ 168,747 $ 26,867
Jan 18, 2026 $ 0.000172
+0.13%
$ 167,379 $ 28,129