Choctopus Historical Data

CHOCTOPUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000116
-2.44%
$ 112,899 $ 29,488
Apr 21, 8 PM $ 0.000117
-1.02%
$ 114,126 $ 29,025
Apr 21, 7 PM $ 0.000118
+2.81%
$ 114,663 $ 28,826
Apr 21, 6 PM $ 0.000118
+0.43%
$ 114,597 $ 27,515
Apr 21, 5 PM $ 0.000117
+1.26%
$ 113,469 $ 28,955
Apr 21, 4 PM $ 0.000118
-0.30%
$ 114,955 $ 28,603
Apr 21, 3 PM $ 0.000114
-1.33%
$ 111,423 $ 29,216
Apr 21, 2 PM $ 0.000118
-0.03%
$ 114,452 $ 28,316
Apr 21, 1 PM $ 0.000115
-2.11%
$ 112,147 $ 28,744
Apr 21, 12 PM $ 0.000116
-1.21%
$ 112,492 $ 27,967
Apr 21, 11 AM $ 0.000116
-0.01%
$ 113,239 $ 27,463
Apr 21, 10 AM $ 0.000118
-0.18%
$ 115,148 $ 27,905
Apr 21, 9 AM $ 0.000116
+1.00%
$ 112,648 $ 28,717
Apr 21, 8 AM $ 0.000117
+0.00%
$ 113,780 $ 27,463
Apr 21, 7 AM $ 0.000115
-0.94%
$ 112,167 $ 28,272
Apr 21, 6 AM $ 0.000115
-1.18%
$ 112,249 $ 28,561
Apr 21, 5 AM $ 0.000117
+0.91%
$ 113,769 $ 28,400
Apr 21, 4 AM $ 0.000115
-0.87%
$ 112,117 $ 28,527
Apr 21, 3 AM $ 0.000119
+3.36%
$ 115,518 $ 28,861
Apr 21, 2 AM $ 0.000115
+0.78%
$ 112,394 $ 28,776
Apr 21, 1 AM $ 0.000118
+0.78%
$ 115,102 $ 28,571
Apr 21, 12 AM $ 0.000115
-0.51%
$ 112,159 $ 29,393
Apr 20, 11 PM $ 0.000118
+2.83%
$ 114,707 $ 28,914
Apr 20, 10 PM $ 0.000116
-1.94%
$ 113,248 $ 28,777
Apr 20, 9 PM $ 0.000118
+1.88%
$ 115,216 $ 29,809
Apr 20, 8 PM $ 0.000115
-0.05%
$ 111,844 $ 29,197
Apr 20, 7 PM $ 0.000117
-1.10%
$ 113,499 $ 28,914
Apr 20, 6 PM $ 0.000116
-0.23%
$ 113,159 $ 29,716
Apr 20, 5 PM $ 0.000119
+1.56%
$ 115,377 $ 30,117
Apr 20, 4 PM $ 0.000116
+0.36%
$ 112,900 $ 29,119
Apr 20, 3 PM $ 0.000116
-2.10%
$ 112,498 $ 29,023
Apr 20, 2 PM $ 0.000118
+0.42%
$ 114,908 $ 30,045
Apr 20, 1 PM $ 0.000117
+1.81%
$ 114,070 $ 30,039
Apr 20, 12 PM $ 0.000115
-3.14%
$ 111,602 $ 29,429
Apr 20, 11 AM $ 0.000117
-0.30%
$ 114,146 $ 30,355
Apr 20, 10 AM $ 0.000116
-1.50%
$ 113,140 $ 29,181
Apr 20, 9 AM $ 0.000116
-2.15%
$ 112,792 $ 29,382
Apr 20, 8 AM $ 0.000115
+0.64%
$ 112,023 $ 28,865
Apr 20, 7 AM $ 0.000118
+2.72%
$ 114,392 $ 27,779
Apr 20, 6 AM $ 0.000115
-2.41%
$ 111,997 $ 27,439
Apr 20, 5 AM $ 0.000115
-1.26%
$ 111,494 $ 27,262
Apr 20, 4 AM $ 0.000118
+1.54%
$ 115,302 $ 26,455
Apr 20, 3 AM $ 0.000118
+0.02%
$ 114,756 $ 26,358
Apr 20, 2 AM $ 0.000114
-0.30%
$ 111,405 $ 26,180
Apr 20, 1 AM $ 0.000117
-0.95%
$ 114,364 $ 24,864
Apr 20, 12 AM $ 0.000116
-1.62%
$ 113,037 $ 25,908
Apr 19, 11 PM $ 0.000117
-0.22%
$ 113,876 $ 25,527
Apr 19, 10 PM $ 0.000114
-1.67%
$ 111,301 $ 24,944
Apr 19, 9 PM $ 0.000117
+1.18%
$ 113,846 $ 24,656
Apr 19, 8 PM $ 0.000116
-0.49%
$ 113,002 $ 24,492