Choctopus Historical Data

CHOCTOPUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000139
+0.69%
$ 134,836 $ 36,285
Apr 24, 3 AM $ 0.000136
-1.07%
$ 132,247 $ 36,702
Apr 24, 2 AM $ 0.000137
-0.07%
$ 133,684 $ 36,737
Apr 24, 1 AM $ 0.000139
+4.23%
$ 134,920 $ 36,988
Apr 24, 12 AM $ 0.000133
+0.45%
$ 129,463 $ 7,760
Apr 23, 11 PM $ 0.000132
-0.14%
$ 128,754 $ 7,206
Apr 23, 10 PM $ 0.000133
+0.32%
$ 129,291 $ 6,825
Apr 23, 9 PM $ 0.000132
-0.19%
$ 128,701 $ 6,370
Apr 23, 8 PM $ 0.000132
+0.21%
$ 128,577 $ 5,752
Apr 23, 7 PM $ 0.000132
+0.05%
$ 128,783 $ 5,277
Apr 23, 6 PM $ 0.000132
+0.78%
$ 128,480 $ 4,580
Apr 23, 5 PM $ 0.000132
-1.00%
$ 128,228 $ 4,189
Apr 23, 4 PM $ 0.000133
+0.11%
$ 129,554 $ 3,651
Apr 23, 3 PM $ 0.000133
+0.00%
$ 129,170 $ 3,192
Apr 23, 1 PM $ 0.000133
+0.00%
$ 129,003 $ 24,989
Apr 23, 7 AM $ 0.000133
-0.04%
$ 129,375 $ 205
Apr 23, 6 AM $ 0.000133
+0.39%
$ 129,369 $ 1,048
Apr 23, 5 AM $ 0.000133
+0.00%
$ 129,061 $ 1,730
Apr 23, 4 AM $ 0.000132
+0.05%
$ 128,607 $ 2,107
Apr 23, 3 AM $ 0.000132
-0.14%
$ 128,633 $ 2,753
Apr 23, 2 AM $ 0.000133
-0.02%
$ 129,334 $ 3,802
Apr 23, 1 AM $ 0.000133
-0.76%
$ 129,117 $ 4,712
Apr 23, 12 AM $ 0.000133
-0.04%
$ 129,449 $ 5,570
Apr 22, 11 PM $ 0.000134
+0.55%
$ 129,992 $ 6,566
Apr 22, 10 PM $ 0.000133
-0.01%
$ 129,428 $ 7,340
Apr 22, 9 PM $ 0.000133
+0.08%
$ 129,111 $ 8,239
Apr 22, 8 PM $ 0.000133
+0.09%
$ 129,233 $ 8,667
Apr 22, 7 PM $ 0.000133
-0.70%
$ 129,510 $ 9,444
Apr 22, 6 PM $ 0.000134
+0.26%
$ 130,208 $ 9,491
Apr 22, 5 PM $ 0.000133
+0.12%
$ 129,860 $ 9,534
Apr 22, 4 PM $ 0.000134
-0.14%
$ 130,158 $ 9,706
Apr 22, 3 PM $ 0.000134
+0.08%
$ 130,370 $ 9,736
Apr 22, 2 PM $ 0.000135
+0.20%
$ 130,968 $ 9,852
Apr 22, 1 PM $ 0.000134
+0.15%
$ 130,270 $ 9,909
Apr 22, 12 PM $ 0.000133
+0.00%
$ 129,694 $ 9,977
Apr 22, 11 AM $ 0.000133
-0.01%
$ 129,635 $ 10,054
Apr 22, 10 AM $ 0.000133
-0.17%
$ 129,380 $ 10,123
Apr 22, 9 AM $ 0.000133
+0.21%
$ 129,333 $ 10,153
Apr 22, 8 AM $ 0.000133
-0.20%
$ 129,535 $ 10,277
Apr 22, 7 AM $ 0.000133
+0.75%
$ 129,456 $ 10,247
Apr 22, 6 AM $ 0.000133
+0.15%
$ 129,532 $ 9,752
Apr 22, 5 AM $ 0.000132
+10.82%
$ 128,644 $ 9,221
Apr 22, 4 AM $ 0.000121
+1.08%
$ 118,047 $ 33,957
Apr 22, 3 AM $ 0.000119
+1.54%
$ 115,824 $ 33,544
Apr 22, 2 AM $ 0.000117
+1.58%
$ 114,199 $ 32,781
Apr 22, 1 AM $ 0.000117
-0.24%
$ 113,780 $ 26,191
Apr 22, 12 AM $ 0.000117
+0.60%
$ 113,653 $ 31,307
Apr 21, 11 PM $ 0.000118
-0.25%
$ 114,374 $ 30,661
Apr 21, 10 PM $ 0.000117
+0.25%
$ 114,312 $ 30,556
Apr 21, 9 PM $ 0.000116
-2.44%
$ 112,899 $ 29,488