Choctopus Historical Data

CHOCTOPUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00015
+0.50%
$ 146,222 $ 41,946
Apr 26, 3 AM $ 0.000151
+0.50%
$ 147,451 $ 42,628
Apr 26, 2 AM $ 0.00015
+0.58%
$ 146,462 $ 42,218
Apr 26, 1 AM $ 0.00015
-0.23%
$ 146,411 $ 42,233
Apr 26, 12 AM $ 0.000151
+0.74%
$ 146,568 $ 43,934
Apr 25, 11 PM $ 0.000149
+0.16%
$ 145,012 $ 43,721
Apr 25, 10 PM $ 0.000149
+0.26%
$ 144,785 $ 44,257
Apr 25, 9 PM $ 0.00015
-0.46%
$ 145,669 $ 44,715
Apr 25, 8 PM $ 0.00015
+0.42%
$ 146,218 $ 46,191
Apr 25, 7 PM $ 0.000149
-1.37%
$ 144,704 $ 45,928
Apr 25, 6 PM $ 0.000148
-0.29%
$ 143,803 $ 45,765
Apr 25, 5 PM $ 0.000149
+0.10%
$ 145,030 $ 46,328
Apr 25, 4 PM $ 0.000148
-0.46%
$ 144,416 $ 47,576
Apr 25, 3 PM $ 0.00015
-1.06%
$ 145,711 $ 47,803
Apr 25, 2 PM $ 0.00015
+1.11%
$ 145,532 $ 47,169
Apr 25, 1 PM $ 0.00015
+0.61%
$ 146,468 $ 46,925
Apr 25, 12 PM $ 0.00015
+1.72%
$ 145,843 $ 17,710
Apr 25, 11 AM $ 0.000148
-0.37%
$ 143,978 $ 17,147
Apr 25, 10 AM $ 0.000148
+5.05%
$ 144,536 $ 16,501
Apr 25, 9 AM $ 0.000142
+0.05%
$ 138,080 $ 42,223
Apr 25, 8 AM $ 0.00014
-0.49%
$ 136,687 $ 41,505
Apr 25, 7 AM $ 0.000139
-1.98%
$ 135,453 $ 40,498
Apr 25, 6 AM $ 0.000141
+0.63%
$ 137,206 $ 39,959
Apr 25, 5 AM $ 0.000139
-1.12%
$ 134,898 $ 38,761
Apr 25, 4 AM $ 0.000138
-0.86%
$ 134,549 $ 38,058
Apr 25, 3 AM $ 0.00014
+1.70%
$ 135,793 $ 36,830
Apr 25, 2 AM $ 0.000138
-1.12%
$ 134,090 $ 35,727
Apr 25, 1 AM $ 0.000141
+2.55%
$ 136,832 $ 35,755
Apr 25, 12 AM $ 0.000138
+0.94%
$ 134,383 $ 34,326
Apr 24, 11 PM $ 0.000138
+0.25%
$ 134,744 $ 33,877
Apr 24, 10 PM $ 0.00014
-0.30%
$ 136,400 $ 33,615
Apr 24, 9 PM $ 0.00014
+0.91%
$ 136,289 $ 33,957
Apr 24, 8 PM $ 0.000139
+0.32%
$ 135,597 $ 32,906
Apr 24, 7 PM $ 0.000138
-0.62%
$ 134,320 $ 33,557
Apr 24, 6 PM $ 0.000138
-0.64%
$ 134,055 $ 33,294
Apr 24, 5 PM $ 0.000138
-1.03%
$ 134,758 $ 33,399
Apr 24, 4 PM $ 0.00014
+2.00%
$ 135,839 $ 33,050
Apr 24, 3 PM $ 0.000137
-1.52%
$ 133,668 $ 32,688
Apr 24, 2 PM $ 0.000136
-1.38%
$ 132,361 $ 34,378
Apr 24, 1 PM $ 0.000136
+0.64%
$ 132,717 $ 34,250
Apr 24, 12 PM $ 0.000136
-1.59%
$ 132,028 $ 34,923
Apr 24, 11 AM $ 0.000138
+1.87%
$ 134,315 $ 36,545
Apr 24, 10 AM $ 0.000135
-1.22%
$ 131,769 $ 36,095
Apr 24, 9 AM $ 0.000139
+0.31%
$ 134,840 $ 36,516
Apr 24, 8 AM $ 0.000139
+2.75%
$ 134,876 $ 37,017
Apr 24, 7 AM $ 0.000137
+1.24%
$ 133,750 $ 35,590
Apr 24, 6 AM $ 0.000137
+0.66%
$ 133,771 $ 35,489
Apr 24, 5 AM $ 0.000138
+1.52%
$ 134,109 $ 36,102
Apr 24, 4 AM $ 0.000139
+0.69%
$ 134,836 $ 36,285
Apr 24, 3 AM $ 0.000136
-1.07%
$ 132,247 $ 36,702