Choctopus Historical Data

CHOCTOPUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00014
-0.23%
$ 135,876 $ 33,758
Apr 28, 4 AM $ 0.000139
-0.52%
$ 135,401 $ 35,095
Apr 28, 3 AM $ 0.000138
-1.42%
$ 134,293 $ 36,409
Apr 28, 2 AM $ 0.000137
-2.16%
$ 133,494 $ 37,026
Apr 28, 1 AM $ 0.000138
-1.63%
$ 134,061 $ 38,003
Apr 28, 12 AM $ 0.000139
+0.66%
$ 134,991 $ 39,070
Apr 27, 11 PM $ 0.000141
+1.46%
$ 136,933 $ 39,077
Apr 27, 10 PM $ 0.000139
+1.12%
$ 135,314 $ 39,385
Apr 27, 9 PM $ 0.000138
+0.44%
$ 134,328 $ 39,537
Apr 27, 8 PM $ 0.000139
+0.23%
$ 135,350 $ 39,924
Apr 27, 7 PM $ 0.000139
-1.15%
$ 134,867 $ 39,801
Apr 27, 6 PM $ 0.000139
+0.02%
$ 135,252 $ 40,583
Apr 27, 5 PM $ 0.00014
+0.03%
$ 136,018 $ 40,586
Apr 27, 4 PM $ 0.00014
+0.35%
$ 135,870 $ 41,307
Apr 27, 3 PM $ 0.000139
-0.32%
$ 135,730 $ 41,587
Apr 27, 2 PM $ 0.00014
+0.95%
$ 136,710 $ 42,828
Apr 27, 1 PM $ 0.00014
+0.16%
$ 136,698 $ 42,866
Apr 27, 12 PM $ 0.000142
+0.78%
$ 137,890 $ 43,171
Apr 27, 11 AM $ 0.00014
-1.81%
$ 136,713 $ 43,694
Apr 27, 10 AM $ 0.000142
-0.66%
$ 137,886 $ 44,648
Apr 27, 9 AM $ 0.000143
-1.44%
$ 138,918 $ 44,736
Apr 27, 8 AM $ 0.000143
-0.46%
$ 139,114 $ 44,188
Apr 27, 7 AM $ 0.000143
-2.17%
$ 138,753 $ 43,844
Apr 27, 6 AM $ 0.000145
-1.05%
$ 140,746 $ 44,392
Apr 27, 5 AM $ 0.000148
+1.16%
$ 143,963 $ 45,200
Apr 27, 4 AM $ 0.000146
-1.39%
$ 142,498 $ 44,434
Apr 27, 3 AM $ 0.000147
-0.43%
$ 143,521 $ 44,822
Apr 27, 2 AM $ 0.000148
+0.01%
$ 144,320 $ 45,244
Apr 27, 1 AM $ 0.000148
+1.20%
$ 144,365 $ 45,054
Apr 27, 12 AM $ 0.000147
+0.02%
$ 142,777 $ 43,967
Apr 26, 11 PM $ 0.000147
+0.61%
$ 142,753 $ 43,391
Apr 26, 10 PM $ 0.000148
+0.96%
$ 143,603 $ 42,104
Apr 26, 9 PM $ 0.000147
-0.29%
$ 142,682 $ 42,648
Apr 26, 8 PM $ 0.000146
+0.16%
$ 142,200 $ 42,732
Apr 26, 7 PM $ 0.000148
+0.64%
$ 143,678 $ 43,186
Apr 26, 6 PM $ 0.000147
-1.58%
$ 142,895 $ 42,893
Apr 26, 5 PM $ 0.000149
-0.04%
$ 145,465 $ 42,385
Apr 26, 4 PM $ 0.000149
+0.91%
$ 145,187 $ 41,998
Apr 26, 3 PM $ 0.000147
-1.41%
$ 143,004 $ 40,690
Apr 26, 2 PM $ 0.00015
-0.23%
$ 145,525 $ 39,788
Apr 26, 1 PM $ 0.000149
+0.34%
$ 145,037 $ 39,123
Apr 26, 12 PM $ 0.000149
-0.21%
$ 145,230 $ 39,046
Apr 26, 11 AM $ 0.00015
+1.49%
$ 145,539 $ 39,662
Apr 26, 10 AM $ 0.000147
-0.32%
$ 143,404 $ 38,842
Apr 26, 9 AM $ 0.000148
-1.26%
$ 143,863 $ 39,808
Apr 26, 8 AM $ 0.00015
+0.90%
$ 145,703 $ 40,658
Apr 26, 7 AM $ 0.00015
+0.69%
$ 145,945 $ 40,808
Apr 26, 6 AM $ 0.000149
-1.60%
$ 145,399 $ 42,445
Apr 26, 5 AM $ 0.00015
+0.35%
$ 146,356 $ 41,837
Apr 26, 4 AM $ 0.00015
+0.50%
$ 146,222 $ 41,946