Choctopus Historical Data

CHOCTOPUS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000143
-2.02%
$ 139,426 $ 49,768
May 4, 6 AM $ 0.000146
+1.71%
$ 142,307 $ 48,275
May 4, 5 AM $ 0.000144
-0.04%
$ 139,708 $ 47,164
May 4, 4 AM $ 0.000143
-0.51%
$ 139,487 $ 45,436
May 4, 3 AM $ 0.000142
+0.18%
$ 138,224 $ 44,868
May 4, 2 AM $ 0.000142
+0.72%
$ 138,255 $ 43,882
May 4, 1 AM $ 0.000141
+0.43%
$ 137,265 $ 44,265
May 4, 12 AM $ 0.000141
-0.88%
$ 137,226 $ 44,250
May 3, 11 PM $ 0.000142
+1.01%
$ 138,622 $ 44,623
May 3, 10 PM $ 0.000142
+0.30%
$ 137,850 $ 43,756
May 3, 9 PM $ 0.000143
+2.04%
$ 139,392 $ 42,516
May 3, 8 PM $ 0.000141
-0.48%
$ 137,326 $ 40,190
May 3, 7 PM $ 0.000142
+0.43%
$ 137,736 $ 39,295
May 3, 6 PM $ 0.000139
-1.36%
$ 135,607 $ 37,541
May 3, 5 PM $ 0.00014
-1.29%
$ 135,929 $ 35,915
May 3, 4 PM $ 0.000141
-1.42%
$ 136,775 $ 36,008
May 3, 3 PM $ 0.00014
-0.06%
$ 136,169 $ 35,377
May 3, 2 PM $ 0.00014
+0.65%
$ 136,324 $ 33,913
May 3, 1 PM $ 0.000139
-1.33%
$ 135,602 $ 31,993
May 3, 12 PM $ 0.00014
-0.22%
$ 136,612 $ 31,214
May 3, 11 AM $ 0.000141
+0.12%
$ 136,917 $ 31,146
May 3, 10 AM $ 0.000139
-0.40%
$ 135,126 $ 31,431
May 3, 9 AM $ 0.000139
+0.00%
$ 135,505 $ 31,764
May 3, 8 AM $ 0.000142
+1.66%
$ 138,284 $ 31,755
May 3, 7 AM $ 0.000139
+0.05%
$ 134,891 $ 31,492
May 3, 6 AM $ 0.000142
+0.41%
$ 137,997 $ 30,771
May 3, 5 AM $ 0.000139
+0.32%
$ 135,550 $ 31,541
May 3, 4 AM $ 0.00014
+1.39%
$ 136,419 $ 31,334
May 3, 3 AM $ 0.00014
+0.04%
$ 136,007 $ 31,456
May 3, 2 AM $ 0.000138
-2.08%
$ 134,653 $ 31,513
May 3, 1 AM $ 0.000141
+1.01%
$ 137,272 $ 31,430
May 3, 12 AM $ 0.000142
+1.82%
$ 138,432 $ 31,679
May 2, 11 PM $ 0.000141
+1.08%
$ 137,286 $ 33,408
May 2, 10 PM $ 0.000139
-1.33%
$ 135,758 $ 34,977
May 2, 9 PM $ 0.000143
+0.98%
$ 138,721 $ 35,724
May 2, 8 PM $ 0.000139
-0.77%
$ 135,476 $ 35,963
May 2, 7 PM $ 0.000142
+1.52%
$ 138,012 $ 35,606
May 2, 6 PM $ 0.000141
+0.96%
$ 136,784 $ 35,421
May 2, 5 PM $ 0.00014
+0.27%
$ 136,404 $ 34,975
May 2, 4 PM $ 0.000141
+0.44%
$ 137,345 $ 34,115
May 2, 3 PM $ 0.000142
+1.31%
$ 138,396 $ 33,478
May 2, 2 PM $ 0.000139
-0.28%
$ 135,158 $ 32,093
May 2, 1 PM $ 0.000139
-0.88%
$ 135,703 $ 31,411
May 2, 12 PM $ 0.000139
-1.22%
$ 135,007 $ 30,708
May 2, 11 AM $ 0.000141
-0.75%
$ 136,921 $ 30,855
May 2, 10 AM $ 0.000139
+0.27%
$ 135,689 $ 30,855
May 2, 9 AM $ 0.000139
+0.09%
$ 135,486 $ 30,216
May 2, 8 AM $ 0.000138
-1.10%
$ 134,799 $ 30,472
May 2, 7 AM $ 0.000141
+1.40%
$ 137,188 $ 30,841
May 2, 6 AM $ 0.00014
-1.07%
$ 136,349 $ 30,733