Choctopus Historical Data

CHOCTOPUS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00014
-1.51%
$ 136,008 $ 25,822
May 6, 7 AM $ 0.000141
-0.03%
$ 137,072 $ 27,084
May 6, 6 AM $ 0.000139
+0.55%
$ 135,585 $ 27,399
May 6, 5 AM $ 0.000142
+1.01%
$ 138,012 $ 27,482
May 6, 4 AM $ 0.000142
-0.54%
$ 137,793 $ 28,135
May 6, 3 AM $ 0.000143
+1.26%
$ 138,711 $ 28,865
May 6, 2 AM $ 0.000143
+2.59%
$ 138,765 $ 28,964
May 6, 1 AM $ 0.000143
+1.52%
$ 138,825 $ 29,472
May 6, 12 AM $ 0.000142
+0.72%
$ 138,557 $ 30,438
May 5, 11 PM $ 0.00014
-5.38%
$ 136,482 $ 31,144
May 5, 10 PM $ 0.000148
-0.60%
$ 144,239 $ 31,834
May 5, 9 PM $ 0.00015
-1.14%
$ 146,142 $ 7,562
May 5, 8 PM $ 0.000152
-0.38%
$ 147,721 $ 7,790
May 5, 7 PM $ 0.000152
-0.71%
$ 148,310 $ 7,759
May 5, 6 PM $ 0.000154
-0.61%
$ 149,457 $ 7,904
May 5, 5 PM $ 0.000154
-0.87%
$ 150,327 $ 8,463
May 5, 4 PM $ 0.000156
-1.12%
$ 152,209 $ 8,987
May 5, 3 PM $ 0.000158
-0.74%
$ 154,082 $ 9,805
May 5, 2 PM $ 0.00016
-0.15%
$ 155,536 $ 10,199
May 5, 1 PM $ 0.00016
-0.62%
$ 156,213 $ 10,929
May 5, 12 PM $ 0.000161
+0.49%
$ 156,930 $ 11,508
May 5, 11 AM $ 0.000161
-1.26%
$ 156,367 $ 12,654
May 5, 10 AM $ 0.000162
+0.00%
$ 157,772 $ 13,052
May 5, 9 AM $ 0.000163
-0.09%
$ 158,181 $ 14,078
May 5, 8 AM $ 0.000162
+3.31%
$ 157,529 $ 14,718
May 5, 7 AM $ 0.000156
+1.50%
$ 152,101 $ 43,123
May 5, 6 AM $ 0.000157
+0.92%
$ 152,519 $ 43,668
May 5, 5 AM $ 0.000155
+0.04%
$ 151,127 $ 44,779
May 5, 4 AM $ 0.000156
+0.37%
$ 151,579 $ 46,051
May 5, 3 AM $ 0.000157
+0.97%
$ 152,382 $ 47,507
May 5, 2 AM $ 0.000156
-0.03%
$ 151,821 $ 46,832
May 5, 1 AM $ 0.000155
-3.46%
$ 151,065 $ 48,178
May 5, 12 AM $ 0.000162
+0.05%
$ 157,257 $ 18,373
May 4, 11 PM $ 0.000162
-0.04%
$ 157,325 $ 17,862
May 4, 10 PM $ 0.000161
+0.66%
$ 157,011 $ 18,476
May 4, 9 PM $ 0.000159
+1.15%
$ 154,803 $ 18,722
May 4, 8 PM $ 0.000158
+0.94%
$ 153,502 $ 20,055
May 4, 7 PM $ 0.000156
+0.87%
$ 152,272 $ 21,736
May 4, 6 PM $ 0.000156
+1.12%
$ 152,197 $ 23,824
May 4, 5 PM $ 0.000155
+1.39%
$ 150,713 $ 24,518
May 4, 4 PM $ 0.000152
+4.95%
$ 147,826 $ 25,074
May 4, 3 PM $ 0.000145
-0.51%
$ 140,990 $ 51,805
May 4, 2 PM $ 0.000146
-2.02%
$ 141,652 $ 53,213
May 4, 1 PM $ 0.000145
+1.28%
$ 140,948 $ 55,195
May 4, 12 PM $ 0.000142
-1.30%
$ 138,205 $ 55,169
May 4, 11 AM $ 0.000144
+0.73%
$ 140,026 $ 54,961
May 4, 10 AM $ 0.000142
-0.82%
$ 138,690 $ 53,309
May 4, 9 AM $ 0.000143
+0.57%
$ 138,890 $ 52,239
May 4, 8 AM $ 0.000142
-0.74%
$ 138,196 $ 50,180
May 4, 7 AM $ 0.000143
-2.02%
$ 139,426 $ 49,768