Choctopus Historical Data

CHOCTOPUS Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00013
+1.80%
$ 126,389 $ 27,660
May 8, 6 PM $ 0.000132
+1.42%
$ 128,235 $ 26,467
May 8, 5 PM $ 0.000132
+1.42%
$ 128,964 $ 27,223
May 8, 4 PM $ 0.000132
+0.99%
$ 128,712 $ 27,224
May 8, 3 PM $ 0.000128
-0.27%
$ 124,440 $ 26,994
May 8, 2 PM $ 0.000131
+0.46%
$ 127,017 $ 26,372
May 8, 1 PM $ 0.000128
-3.47%
$ 124,389 $ 26,845
May 8, 12 PM $ 0.00013
+0.08%
$ 126,141 $ 27,347
May 8, 11 AM $ 0.000128
-2.14%
$ 124,584 $ 26,874
May 8, 10 AM $ 0.000131
-1.14%
$ 127,017 $ 26,518
May 8, 9 AM $ 0.000131
+1.70%
$ 127,893 $ 26,735
May 8, 8 AM $ 0.000129
+0.31%
$ 125,752 $ 26,580
May 8, 7 AM $ 0.000129
+0.31%
$ 125,363 $ 26,239
May 8, 6 AM $ 0.000128
-0.78%
$ 124,487 $ 26,902
May 8, 5 AM $ 0.000131
-0.08%
$ 127,893 $ 26,922
May 8, 4 AM $ 0.00013
-0.57%
$ 126,433 $ 27,518
May 8, 3 AM $ 0.000132
+0.34%
$ 128,133 $ 27,713
May 8, 2 AM $ 0.00013
-1.52%
$ 126,433 $ 27,472
May 8, 1 AM $ 0.000129
-0.23%
$ 125,265 $ 28,049
May 8, 12 AM $ 0.00013
+1.85%
$ 126,531 $ 27,762
May 7, 11 PM $ 0.000129
-1.38%
$ 125,110 $ 27,824
May 7, 10 PM $ 0.000132
+2.76%
$ 128,023 $ 28,759
May 7, 9 PM $ 0.000128
-1.76%
$ 124,681 $ 27,395
May 7, 8 PM $ 0.00013
-0.38%
$ 126,044 $ 27,966
May 7, 7 PM $ 0.00013
+0.13%
$ 126,531 $ 27,547
May 7, 6 PM $ 0.00013
-0.15%
$ 126,369 $ 27,702
May 7, 5 PM $ 0.000129
-2.61%
$ 125,592 $ 27,738
May 7, 4 PM $ 0.000132
+0.81%
$ 128,575 $ 28,408
May 7, 3 PM $ 0.000133
+0.68%
$ 128,996 $ 28,200
May 7, 2 PM $ 0.000129
+0.50%
$ 125,402 $ 28,138
May 7, 1 PM $ 0.000131
-0.38%
$ 127,925 $ 27,729
May 7, 12 PM $ 0.000131
+2.29%
$ 127,536 $ 28,398
May 7, 11 AM $ 0.000131
-0.38%
$ 127,309 $ 27,641
May 7, 10 AM $ 0.000132
+1.15%
$ 128,477 $ 28,397
May 7, 9 AM $ 0.00013
-2.04%
$ 126,044 $ 28,070
May 7, 8 AM $ 0.000129
-1.32%
$ 125,752 $ 28,068
May 7, 7 AM $ 0.000128
-1.58%
$ 124,814 $ 27,954
May 7, 6 AM $ 0.000131
+1.47%
$ 127,893 $ 27,060
May 7, 5 AM $ 0.000128
+0.08%
$ 124,681 $ 26,685
May 7, 4 AM $ 0.00013
+0.23%
$ 126,823 $ 25,834
May 6, 10 PM $ 0.000152
+0.00%
$ 147,567 $ 24,642
May 6, 4 PM $ 0.000151
+0.00%
$ 147,041 $ 1,017
May 6, 3 PM $ 0.000151
-0.04%
$ 146,856 $ 1,060
May 6, 2 PM $ 0.00015
-0.48%
$ 146,478 $ 1,355
May 6, 1 PM $ 0.000152
-0.80%
$ 148,137 $ 1,532
May 6, 12 PM $ 0.000153
+0.54%
$ 149,010 $ 1,914
May 6, 11 AM $ 0.000152
+0.16%
$ 148,380 $ 2,110
May 6, 10 AM $ 0.000152
+0.41%
$ 147,992 $ 2,454
May 6, 9 AM $ 0.000151
+8.66%
$ 147,039 $ 2,521
May 6, 8 AM $ 0.00014
-1.51%
$ 136,008 $ 25,822