Choctopus Historical Data

CHOCTOPUS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00014
-1.77%
$ 136,141 $ 23,893
May 11, 12 AM $ 0.000142
+0.96%
$ 138,405 $ 25,006
May 10, 11 PM $ 0.000139
-2.38%
$ 135,542 $ 25,224
May 10, 10 PM $ 0.00014
-1.62%
$ 135,834 $ 25,067
May 10, 9 PM $ 0.000143
+0.77%
$ 139,238 $ 24,681
May 10, 8 PM $ 0.000141
-2.38%
$ 136,911 $ 24,734
May 10, 7 PM $ 0.000143
+0.70%
$ 139,281 $ 25,730
May 10, 6 PM $ 0.00014
-1.87%
$ 135,874 $ 25,123
May 10, 5 PM $ 0.000139
-1.58%
$ 135,744 $ 25,390
May 10, 4 PM $ 0.00014
-0.69%
$ 136,750 $ 25,316
May 10, 3 PM $ 0.000142
+0.84%
$ 137,796 $ 25,478
May 10, 2 PM $ 0.00014
-1.54%
$ 136,653 $ 25,548
May 10, 1 PM $ 0.000142
+0.30%
$ 138,016 $ 25,566
May 10, 12 PM $ 0.00014
-1.00%
$ 136,630 $ 25,428
May 10, 11 AM $ 0.000141
-0.21%
$ 137,626 $ 25,512
May 10, 10 AM $ 0.000142
-0.98%
$ 137,821 $ 25,290
May 10, 9 AM $ 0.00014
-2.20%
$ 136,556 $ 25,702
May 10, 8 AM $ 0.000141
-0.77%
$ 137,496 $ 25,256
May 10, 7 AM $ 0.000142
-0.66%
$ 138,561 $ 26,057
May 10, 6 AM $ 0.000142
-1.04%
$ 138,697 $ 26,080
May 10, 5 AM $ 0.000144
+1.84%
$ 140,060 $ 26,914
May 10, 4 AM $ 0.000143
+2.03%
$ 139,184 $ 26,876
May 10, 3 AM $ 0.000139
-3.26%
$ 135,442 $ 26,505
May 10, 2 AM $ 0.000141
-0.88%
$ 136,993 $ 27,125
May 10, 1 AM $ 0.000142
-0.24%
$ 137,821 $ 27,044
May 10, 12 AM $ 0.00014
-1.30%
$ 136,219 $ 27,372
May 9, 11 PM $ 0.000143
+1.17%
$ 139,573 $ 27,503
May 9, 10 PM $ 0.000139
-2.45%
$ 135,342 $ 27,549
May 9, 9 PM $ 0.00014
-0.95%
$ 135,826 $ 28,431
May 9, 8 PM $ 0.000141
-1.80%
$ 137,414 $ 28,342
May 9, 7 PM $ 0.000141
-1.89%
$ 136,834 $ 28,886
May 9, 6 PM $ 0.000143
+1.27%
$ 139,184 $ 28,811
May 9, 5 PM $ 0.000143
+0.02%
$ 138,989 $ 28,357
May 9, 4 PM $ 0.000139
-1.77%
$ 135,672 $ 29,407
May 9, 3 PM $ 0.000139
-2.93%
$ 135,485 $ 28,910
May 9, 2 PM $ 0.000142
+1.94%
$ 138,405 $ 29,126
May 9, 8 AM $ 0.000131
+1.55%
$ 127,699 $ 26,648
May 9, 7 AM $ 0.000132
+0.46%
$ 128,769 $ 26,880
May 9, 6 AM $ 0.000131
+2.51%
$ 127,407 $ 27,748
May 9, 5 AM $ 0.000132
+0.38%
$ 128,185 $ 26,365
May 9, 4 AM $ 0.000132
+0.84%
$ 128,672 $ 27,104
May 9, 3 AM $ 0.000132
-0.23%
$ 128,477 $ 27,662
May 9, 2 AM $ 0.00013
-0.08%
$ 126,251 $ 28,309
May 9, 1 AM $ 0.00013
-0.83%
$ 126,250 $ 28,026
May 9, 12 AM $ 0.000131
+0.29%
$ 127,796 $ 27,750
May 8, 11 PM $ 0.000132
+1.71%
$ 128,198 $ 27,550
May 8, 10 PM $ 0.00013
+1.09%
$ 126,433 $ 26,984
May 8, 9 PM $ 0.000128
-0.08%
$ 124,973 $ 26,944
May 8, 8 PM $ 0.000132
-0.04%
$ 128,867 $ 26,629
May 8, 7 PM $ 0.00013
+1.80%
$ 126,389 $ 27,660