Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000143
-0.40%
$ 139,366 $ 28,972
Jun 14, 6 PM $ 0.000142
-2.90%
$ 137,925 $ 27,672
Jun 14, 5 PM $ 0.000142
-1.83%
$ 138,322 $ 28,147
Jun 14, 4 PM $ 0.000146
+1.09%
$ 142,526 $ 27,525
Jun 14, 3 PM $ 0.000143
-1.36%
$ 138,804 $ 28,025
Jun 14, 2 PM $ 0.000146
+0.81%
$ 141,663 $ 27,936
Jun 14, 1 PM $ 0.000146
+0.20%
$ 142,335 $ 28,648
Jun 14, 12 PM $ 0.000143
+0.87%
$ 139,099 $ 28,921
Jun 14, 11 AM $ 0.000142
-1.36%
$ 138,475 $ 28,313
Jun 14, 10 AM $ 0.000144
-0.45%
$ 139,907 $ 28,720
Jun 14, 9 AM $ 0.000146
+0.47%
$ 142,064 $ 29,417
Jun 14, 8 AM $ 0.000145
+0.39%
$ 141,592 $ 28,734
Jun 14, 7 AM $ 0.000143
+0.96%
$ 139,328 $ 28,582
Jun 14, 6 AM $ 0.000145
-0.07%
$ 140,853 $ 28,031
Jun 14, 5 AM $ 0.000143
+0.37%
$ 139,633 $ 28,815
Jun 14, 4 AM $ 0.000143
+0.61%
$ 139,113 $ 27,884
Jun 14, 3 AM $ 0.000143
-1.34%
$ 139,404 $ 27,495
Jun 14, 2 AM $ 0.000145
+1.22%
$ 140,828 $ 28,123
Jun 14, 1 AM $ 0.000143
-1.28%
$ 139,418 $ 27,466
Jun 14, 12 AM $ 0.000145
+1.43%
$ 141,138 $ 27,366
Jun 13, 11 PM $ 0.000142
-2.36%
$ 137,820 $ 26,667
Jun 13, 10 PM $ 0.000146
+0.37%
$ 142,375 $ 26,145
Jun 13, 9 PM $ 0.000145
+2.63%
$ 141,478 $ 26,588
Jun 13, 8 PM $ 0.000142
-1.76%
$ 138,234 $ 26,331
Jun 13, 7 PM $ 0.000146
+1.60%
$ 142,405 $ 26,703
Jun 13, 6 PM $ 0.000145
+0.05%
$ 141,200 $ 27,016
Jun 13, 5 PM $ 0.000144
+0.28%
$ 140,466 $ 27,642
Jun 13, 4 PM $ 0.000144
-1.01%
$ 140,360 $ 27,484
Jun 13, 3 PM $ 0.000142
-2.04%
$ 138,141 $ 27,866
Jun 13, 2 PM $ 0.000145
+2.07%
$ 140,837 $ 27,666
Jun 13, 1 PM $ 0.000146
+1.56%
$ 141,794 $ 26,371
Jun 13, 12 PM $ 0.000144
+1.09%
$ 139,707 $ 27,213
Jun 13, 11 AM $ 0.000146
+2.59%
$ 142,258 $ 27,154
Jun 13, 10 AM $ 0.000145
-0.52%
$ 140,784 $ 27,370
Jun 13, 9 AM $ 0.000145
+1.23%
$ 140,695 $ 27,716
Jun 13, 8 AM $ 0.000142
-0.59%
$ 137,980 $ 27,192
Jun 13, 7 AM $ 0.000146
+3.17%
$ 142,111 $ 27,322
Jun 13, 6 AM $ 0.000142
-1.09%
$ 138,388 $ 26,852
Jun 13, 5 AM $ 0.000143
-0.71%
$ 139,451 $ 27,083
Jun 13, 4 AM $ 0.000146
+1.51%
$ 141,744 $ 27,173
Jun 13, 3 AM $ 0.000145
-0.29%
$ 141,030 $ 27,212
Jun 13, 2 AM $ 0.000145
-0.07%
$ 141,446 $ 27,509
Jun 13, 1 AM $ 0.000145
+2.57%
$ 141,541 $ 27,716
Jun 13, 12 AM $ 0.000146
+1.67%
$ 142,546 $ 27,322
Jun 12, 11 PM $ 0.000146
+2.65%
$ 141,872 $ 27,384
Jun 12, 10 PM $ 0.000145
-1.30%
$ 140,696 $ 27,361
Jun 12, 9 PM $ 0.000144
+0.91%
$ 140,323 $ 27,895
Jun 12, 8 PM $ 0.000144
+0.58%
$ 140,263 $ 26,571
Jun 12, 7 PM $ 0.000144
-0.73%
$ 140,481 $ 26,939
Jun 12, 6 PM $ 0.000143
-1.07%
$ 139,290 $ 27,277