Choctopus Historical Data

CHOCTOPUS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000203
+0.17%
$ 197,454 $ 54,618
May 13, 3 AM $ 0.000203
-0.44%
$ 197,421 $ 56,043
May 13, 2 AM $ 0.000203
-0.23%
$ 197,937 $ 59,065
May 13, 1 AM $ 0.000204
+0.04%
$ 198,374 $ 60,615
May 13, 12 AM $ 0.000202
-2.01%
$ 196,687 $ 62,849
May 12, 11 PM $ 0.000211
+0.32%
$ 205,140 $ 40,224
May 12, 10 PM $ 0.00021
+5.67%
$ 204,761 $ 42,625
May 12, 9 PM $ 0.000197
-0.06%
$ 191,625 $ 66,021
May 12, 8 PM $ 0.000197
+0.22%
$ 192,023 $ 70,317
May 12, 7 PM $ 0.000196
+0.17%
$ 190,865 $ 74,495
May 12, 6 PM $ 0.000196
-0.58%
$ 191,175 $ 80,655
May 12, 5 PM $ 0.000197
+0.39%
$ 191,409 $ 89,287
May 12, 4 PM $ 0.000197
+0.14%
$ 191,787 $ 100,421
May 12, 3 PM $ 0.000197
-0.03%
$ 192,152 $ 111,544
May 12, 2 PM $ 0.0002
-0.13%
$ 194,761 $ 123,533
May 12, 1 PM $ 0.000201
+1.01%
$ 195,428 $ 134,887
May 12, 12 PM $ 0.0002
-0.16%
$ 194,385 $ 146,946
May 12, 11 AM $ 0.0002
-0.66%
$ 194,635 $ 162,430
May 12, 10 AM $ 0.000201
-1.69%
$ 195,399 $ 164,686
May 12, 9 AM $ 0.000204
-0.15%
$ 198,920 $ 166,700
May 12, 8 AM $ 0.000205
-0.18%
$ 199,341 $ 166,144
May 12, 7 AM $ 0.000205
-0.80%
$ 199,587 $ 164,581
May 12, 6 AM $ 0.000207
-1.54%
$ 201,510 $ 164,981
May 12, 5 AM $ 0.00021
+0.43%
$ 204,610 $ 164,342
May 12, 4 AM $ 0.000213
+0.33%
$ 207,200 $ 163,541
May 12, 3 AM $ 0.000212
-1.55%
$ 206,704 $ 161,621
May 12, 2 AM $ 0.000216
+1.11%
$ 210,625 $ 124,861
May 12, 1 AM $ 0.000213
+14.74%
$ 207,214 $ 120,081
May 12, 12 AM $ 0.000185
-0.46%
$ 180,461 $ 132,617
May 11, 11 PM $ 0.000186
-0.99%
$ 181,034 $ 132,308
May 11, 10 PM $ 0.000187
-0.14%
$ 182,258 $ 129,996
May 11, 9 PM $ 0.000187
+1.26%
$ 181,971 $ 126,888
May 11, 8 PM $ 0.000184
+1.11%
$ 179,557 $ 120,178
May 11, 7 PM $ 0.000183
+1.68%
$ 178,010 $ 114,967
May 11, 6 PM $ 0.000179
+0.90%
$ 174,432 $ 109,317
May 11, 5 PM $ 0.000174
+0.89%
$ 169,168 $ 64,493
May 11, 4 PM $ 0.00017
+0.00%
$ 165,356 $ 55,056
May 11, 2 PM $ 0.000163
+4.48%
$ 158,425 $ 50,070
May 11, 1 PM $ 0.000158
+2.19%
$ 153,564 $ 50,693
May 11, 11 AM $ 0.000141
+0.93%
$ 136,945 $ 25,972
May 11, 10 AM $ 0.00014
-1.75%
$ 136,750 $ 26,025
May 11, 9 AM $ 0.000141
-1.26%
$ 136,848 $ 26,987
May 11, 8 AM $ 0.000141
-0.28%
$ 137,724 $ 26,362
May 11, 7 AM $ 0.000143
+1.38%
$ 139,184 $ 26,057
May 11, 6 AM $ 0.00014
-1.78%
$ 136,606 $ 25,732
May 11, 5 AM $ 0.000144
+2.46%
$ 139,865 $ 25,898
May 11, 4 AM $ 0.000144
+1.84%
$ 139,706 $ 25,138
May 11, 3 AM $ 0.00014
+0.25%
$ 136,504 $ 24,677
May 11, 2 AM $ 0.000142
+2.32%
$ 138,502 $ 24,296
May 11, 1 AM $ 0.00014
-1.77%
$ 136,141 $ 23,893