Choctopus Historical Data

CHOCTOPUS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000197
+0.86%
$ 191,436 $ 27,280
May 21, 5 AM $ 0.000196
+0.35%
$ 190,575 $ 26,763
May 21, 4 AM $ 0.000195
-1.46%
$ 190,007 $ 26,884
May 21, 3 AM $ 0.000198
+2.33%
$ 192,424 $ 27,965
May 21, 2 AM $ 0.000193
-0.42%
$ 188,336 $ 27,402
May 21, 1 AM $ 0.000195
+0.72%
$ 189,990 $ 27,396
May 21, 12 AM $ 0.000195
-1.82%
$ 189,699 $ 27,259
May 20, 11 PM $ 0.000197
-0.23%
$ 191,978 $ 28,270
May 20, 10 PM $ 0.000195
+0.52%
$ 189,893 $ 28,712
May 20, 9 PM $ 0.000195
+0.30%
$ 189,870 $ 28,340
May 20, 8 PM $ 0.000196
-0.84%
$ 191,203 $ 28,543
May 20, 7 PM $ 0.000195
+0.14%
$ 189,309 $ 29,050
May 20, 6 PM $ 0.000199
+1.59%
$ 193,512 $ 28,223
May 20, 5 PM $ 0.000195
-1.05%
$ 190,203 $ 28,519
May 20, 4 PM $ 0.000195
-0.21%
$ 189,676 $ 29,106
May 20, 3 PM $ 0.000195
-0.10%
$ 190,066 $ 28,941
May 20, 2 PM $ 0.000195
-1.57%
$ 189,322 $ 28,627
May 20, 1 PM $ 0.000198
+0.22%
$ 192,624 $ 29,175
May 20, 12 PM $ 0.000197
+1.13%
$ 191,929 $ 29,268
May 20, 11 AM $ 0.000195
-0.92%
$ 190,072 $ 29,037
May 20, 10 AM $ 0.000193
-1.64%
$ 188,133 $ 29,223
May 20, 9 AM $ 0.000194
-1.30%
$ 188,678 $ 28,938
May 20, 8 AM $ 0.000197
+1.80%
$ 191,900 $ 29,085
May 20, 7 AM $ 0.000198
+1.19%
$ 192,845 $ 28,676
May 20, 6 AM $ 0.000193
-0.49%
$ 188,163 $ 28,334
May 20, 5 AM $ 0.000197
+0.50%
$ 192,036 $ 28,145
May 20, 4 AM $ 0.000199
+1.06%
$ 193,318 $ 28,634
May 20, 3 AM $ 0.000198
+1.25%
$ 192,263 $ 28,258
May 20, 2 AM $ 0.000194
-0.04%
$ 188,561 $ 28,183
May 20, 1 AM $ 0.000195
-1.53%
$ 189,855 $ 28,485
May 20, 12 AM $ 0.000195
-1.54%
$ 189,387 $ 28,981
May 19, 11 PM $ 0.000197
+1.63%
$ 191,996 $ 28,426
May 19, 10 PM $ 0.000194
-0.29%
$ 189,006 $ 28,398
May 19, 9 PM $ 0.000194
-1.02%
$ 189,125 $ 28,222
May 19, 8 PM $ 0.000195
-1.60%
$ 190,125 $ 28,710
May 19, 7 PM $ 0.000195
-1.29%
$ 189,574 $ 29,035
May 19, 6 PM $ 0.000195
+0.09%
$ 190,259 $ 29,511
May 19, 5 PM $ 0.000196
+0.93%
$ 190,851 $ 29,169
May 19, 4 PM $ 0.000195
-1.42%
$ 190,199 $ 28,594
May 19, 3 PM $ 0.000195
-1.25%
$ 189,878 $ 29,714
May 19, 2 PM $ 0.000199
+1.93%
$ 193,550 $ 30,160
May 19, 1 PM $ 0.000195
-0.79%
$ 189,553 $ 30,089
May 19, 12 PM $ 0.000196
-1.00%
$ 190,576 $ 31,722
May 19, 11 AM $ 0.000195
-1.30%
$ 190,132 $ 32,039
May 19, 10 AM $ 0.000196
+0.81%
$ 191,083 $ 33,486
May 19, 9 AM $ 0.000198
+0.29%
$ 192,457 $ 33,730
May 19, 8 AM $ 0.000197
-0.21%
$ 191,673 $ 33,947
May 19, 7 AM $ 0.000199
+1.40%
$ 193,325 $ 34,686
May 19, 6 AM $ 0.000198
+0.20%
$ 193,019 $ 34,439
May 19, 5 AM $ 0.000198
+1.03%
$ 192,791 $ 36,221