Choctopus Historical Data

CHOCTOPUS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000198
-0.33%
$ 192,424 $ 28,096
May 23, 6 AM $ 0.000198
+0.13%
$ 192,384 $ 28,069
May 23, 5 AM $ 0.000198
-0.35%
$ 192,716 $ 27,964
May 23, 4 AM $ 0.000197
-0.43%
$ 191,743 $ 27,647
May 23, 3 AM $ 0.000196
-1.22%
$ 190,550 $ 27,668
May 23, 2 AM $ 0.000197
+2.18%
$ 191,840 $ 27,874
May 23, 1 AM $ 0.000195
-2.07%
$ 189,487 $ 27,000
May 23, 12 AM $ 0.000194
-1.21%
$ 189,017 $ 27,754
May 22, 11 PM $ 0.000197
+0.51%
$ 191,516 $ 27,472
May 22, 10 PM $ 0.000196
+1.54%
$ 190,936 $ 27,269
May 22, 9 PM $ 0.000197
+1.97%
$ 191,937 $ 26,949
May 22, 8 PM $ 0.000194
+0.67%
$ 189,009 $ 27,288
May 22, 7 PM $ 0.000196
+0.20%
$ 190,283 $ 26,786
May 22, 6 PM $ 0.000198
+1.63%
$ 192,608 $ 27,363
May 22, 5 PM $ 0.000195
+0.61%
$ 189,904 $ 27,798
May 22, 4 PM $ 0.000196
-0.70%
$ 191,163 $ 27,780
May 22, 3 PM $ 0.000199
+1.57%
$ 193,576 $ 28,429
May 22, 2 PM $ 0.000197
-0.71%
$ 191,451 $ 28,101
May 22, 1 PM $ 0.000197
+0.61%
$ 192,128 $ 28,093
May 22, 12 PM $ 0.000195
-0.41%
$ 190,090 $ 27,319
May 22, 11 AM $ 0.000197
-1.00%
$ 191,353 $ 26,661
May 22, 10 AM $ 0.000198
+0.05%
$ 192,612 $ 26,124
May 22, 9 AM $ 0.000196
-1.36%
$ 190,964 $ 25,706
May 22, 8 AM $ 0.000195
-0.10%
$ 189,504 $ 25,935
May 22, 7 AM $ 0.000198
-0.05%
$ 192,419 $ 25,653
May 22, 6 AM $ 0.000194
-0.10%
$ 188,920 $ 26,192
May 22, 5 AM $ 0.000195
+0.93%
$ 189,893 $ 25,414
May 22, 4 AM $ 0.000195
-0.20%
$ 190,185 $ 25,593
May 22, 3 AM $ 0.000199
+1.59%
$ 193,300 $ 25,933
May 22, 2 AM $ 0.000195
-0.10%
$ 190,281 $ 25,817
May 22, 1 AM $ 0.000198
+1.17%
$ 193,105 $ 25,960
May 22, 12 AM $ 0.000194
+0.21%
$ 189,026 $ 26,034
May 21, 11 PM $ 0.000195
-1.51%
$ 189,991 $ 25,214
May 21, 10 PM $ 0.000193
-0.41%
$ 187,765 $ 25,695
May 21, 9 PM $ 0.000198
+0.91%
$ 193,193 $ 25,189
May 21, 8 PM $ 0.000198
+2.27%
$ 192,424 $ 25,239
May 21, 7 PM $ 0.000194
-2.27%
$ 188,634 $ 24,975
May 21, 6 PM $ 0.000194
-0.66%
$ 188,823 $ 25,352
May 21, 5 PM $ 0.000198
+2.43%
$ 192,513 $ 24,579
May 21, 4 PM $ 0.000197
+1.18%
$ 191,639 $ 23,686
May 21, 3 PM $ 0.000195
-0.86%
$ 189,409 $ 23,945
May 21, 2 PM $ 0.000196
+1.60%
$ 190,864 $ 24,116
May 21, 1 PM $ 0.000196
+1.03%
$ 190,867 $ 23,956
May 21, 12 PM $ 0.000197
-0.25%
$ 191,529 $ 25,217
May 21, 11 AM $ 0.000196
-1.12%
$ 190,756 $ 25,685
May 21, 10 AM $ 0.000193
-1.73%
$ 188,141 $ 26,480
May 21, 9 AM $ 0.000196
+0.41%
$ 191,159 $ 26,644
May 21, 8 AM $ 0.000197
+0.87%
$ 191,645 $ 26,691
May 21, 7 AM $ 0.000198
-0.58%
$ 192,424 $ 26,099
May 21, 6 AM $ 0.000197
+0.86%
$ 191,436 $ 27,280