Choctopus Historical Data

CHOCTOPUS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000196
+0.00%
$ 191,061 $ 30,038
May 25, 8 AM $ 0.000193
-1.23%
$ 187,754 $ 29,907
May 25, 7 AM $ 0.000198
+1.33%
$ 192,716 $ 29,827
May 25, 6 AM $ 0.000197
+1.70%
$ 191,927 $ 29,461
May 25, 5 AM $ 0.000195
+0.72%
$ 189,404 $ 29,148
May 25, 4 AM $ 0.000197
-0.55%
$ 191,451 $ 28,735
May 25, 3 AM $ 0.000198
+0.81%
$ 192,508 $ 28,942
May 25, 2 AM $ 0.000198
+0.31%
$ 192,813 $ 28,900
May 25, 1 AM $ 0.000193
-1.98%
$ 187,849 $ 28,820
May 25, 12 AM $ 0.000194
-2.37%
$ 188,917 $ 27,582
May 24, 11 PM $ 0.000193
-0.81%
$ 188,239 $ 27,192
May 24, 10 PM $ 0.000198
+1.06%
$ 192,504 $ 27,078
May 24, 9 PM $ 0.000198
+2.64%
$ 192,716 $ 27,264
May 24, 8 PM $ 0.000194
-0.05%
$ 188,336 $ 27,072
May 24, 7 PM $ 0.000199
+2.57%
$ 193,481 $ 27,703
May 24, 6 PM $ 0.000194
-0.82%
$ 188,724 $ 27,190
May 24, 5 PM $ 0.000193
-1.83%
$ 188,044 $ 26,902
May 24, 4 PM $ 0.000198
+1.28%
$ 192,619 $ 26,966
May 24, 3 PM $ 0.000195
-1.26%
$ 189,407 $ 26,838
May 24, 2 PM $ 0.000195
-1.07%
$ 189,404 $ 27,300
May 24, 1 PM $ 0.000196
-1.16%
$ 190,575 $ 27,117
May 24, 12 PM $ 0.000193
-2.72%
$ 187,954 $ 26,881
May 24, 11 AM $ 0.000196
+0.36%
$ 191,159 $ 27,705
May 24, 10 AM $ 0.000194
-0.67%
$ 188,920 $ 27,498
May 24, 9 AM $ 0.000197
+1.44%
$ 191,350 $ 26,983
May 24, 8 AM $ 0.000196
-0.91%
$ 190,477 $ 26,951
May 24, 7 AM $ 0.000197
-0.71%
$ 192,225 $ 27,575
May 24, 6 AM $ 0.000197
+0.92%
$ 191,451 $ 27,733
May 24, 5 AM $ 0.000194
+0.31%
$ 189,212 $ 27,422
May 24, 4 AM $ 0.000193
-1.48%
$ 188,145 $ 27,252
May 24, 3 AM $ 0.000197
-0.05%
$ 191,645 $ 27,313
May 24, 2 AM $ 0.000196
+1.34%
$ 190,670 $ 27,154
May 24, 1 AM $ 0.000193
-0.87%
$ 188,141 $ 26,687
May 24, 12 AM $ 0.000194
-0.92%
$ 188,923 $ 27,393
May 23, 11 PM $ 0.000198
+2.43%
$ 192,706 $ 27,841
May 23, 10 PM $ 0.000197
+1.65%
$ 191,743 $ 27,342
May 23, 9 PM $ 0.000198
-0.40%
$ 192,323 $ 26,842
May 23, 8 PM $ 0.000198
-0.13%
$ 193,008 $ 27,589
May 23, 7 PM $ 0.000199
+1.68%
$ 193,361 $ 27,385
May 23, 6 PM $ 0.000195
-1.71%
$ 189,965 $ 27,211
May 23, 5 PM $ 0.000199
+2.57%
$ 193,272 $ 27,857
May 23, 4 PM $ 0.000197
-0.01%
$ 191,526 $ 27,050
May 23, 3 PM $ 0.000196
-0.30%
$ 190,964 $ 27,387
May 23, 2 PM $ 0.000197
+1.33%
$ 191,914 $ 26,780
May 23, 1 PM $ 0.000195
-1.03%
$ 189,390 $ 27,061
May 23, 12 PM $ 0.000197
-0.55%
$ 191,288 $ 27,786
May 23, 11 AM $ 0.000193
-2.00%
$ 188,098 $ 27,161
May 23, 10 AM $ 0.000197
+2.18%
$ 191,840 $ 27,582
May 23, 9 AM $ 0.000195
-1.13%
$ 189,309 $ 27,254
May 23, 8 AM $ 0.000197
-0.44%
$ 191,963 $ 27,537