Choctopus Historical Data

CHOCTOPUS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000196
+0.20%
$ 190,853 $ 28,592
May 27, 9 AM $ 0.000198
+0.82%
$ 192,229 $ 29,180
May 27, 8 AM $ 0.000195
-0.25%
$ 189,309 $ 29,557
May 27, 7 AM $ 0.000198
+0.14%
$ 192,604 $ 29,493
May 27, 6 AM $ 0.000198
+0.16%
$ 192,229 $ 30,033
May 27, 5 AM $ 0.000199
+1.16%
$ 193,284 $ 30,344
May 27, 4 AM $ 0.000194
-1.52%
$ 188,531 $ 30,326
May 27, 3 AM $ 0.000199
+0.61%
$ 193,381 $ 29,750
May 27, 2 AM $ 0.000194
-0.67%
$ 188,815 $ 29,508
May 27, 1 AM $ 0.000195
-1.31%
$ 189,504 $ 29,163
May 27, 12 AM $ 0.000198
+1.64%
$ 192,408 $ 28,995
May 26, 11 PM $ 0.000198
-0.39%
$ 192,424 $ 28,707
May 26, 10 PM $ 0.000197
+0.87%
$ 191,631 $ 28,918
May 26, 9 PM $ 0.000198
-0.61%
$ 192,408 $ 28,552
May 26, 8 PM $ 0.000194
+0.21%
$ 189,115 $ 28,877
May 26, 7 PM $ 0.000194
-0.67%
$ 188,911 $ 28,302
May 26, 6 PM $ 0.000193
-0.20%
$ 188,141 $ 28,602
May 26, 5 PM $ 0.000195
-1.06%
$ 189,787 $ 28,817
May 26, 4 PM $ 0.000197
+1.74%
$ 192,118 $ 29,243
May 26, 3 PM $ 0.000194
-0.25%
$ 189,212 $ 28,196
May 26, 2 PM $ 0.000193
-0.41%
$ 187,948 $ 28,357
May 26, 1 PM $ 0.000194
-0.10%
$ 188,920 $ 27,966
May 26, 12 PM $ 0.000194
-1.57%
$ 188,531 $ 27,866
May 26, 11 AM $ 0.000196
+1.13%
$ 190,955 $ 27,986
May 26, 10 AM $ 0.000193
-0.51%
$ 187,752 $ 27,631
May 26, 9 AM $ 0.000197
+0.91%
$ 191,827 $ 27,094
May 26, 8 AM $ 0.000196
-1.30%
$ 190,769 $ 27,029
May 26, 7 AM $ 0.000194
-0.86%
$ 189,205 $ 27,514
May 26, 6 AM $ 0.000194
-0.41%
$ 188,526 $ 27,057
May 26, 5 AM $ 0.000196
+0.88%
$ 190,672 $ 26,345
May 26, 4 AM $ 0.000193
-2.18%
$ 187,939 $ 26,881
May 26, 3 AM $ 0.000197
+0.78%
$ 191,353 $ 27,861
May 26, 2 AM $ 0.000193
-1.82%
$ 188,036 $ 27,711
May 26, 1 AM $ 0.000198
-0.36%
$ 192,501 $ 28,732
May 26, 12 AM $ 0.000196
+0.62%
$ 190,964 $ 29,098
May 25, 11 PM $ 0.000196
+1.13%
$ 191,050 $ 30,262
May 25, 10 PM $ 0.000193
-2.47%
$ 188,044 $ 29,452
May 25, 9 PM $ 0.000195
-0.26%
$ 189,793 $ 30,149
May 25, 8 PM $ 0.000198
+1.07%
$ 192,511 $ 29,490
May 25, 7 PM $ 0.000193
-0.57%
$ 187,947 $ 29,082
May 25, 6 PM $ 0.000197
-0.81%
$ 191,636 $ 28,832
May 25, 5 PM $ 0.000199
+0.61%
$ 193,494 $ 29,282
May 25, 4 PM $ 0.000194
-1.52%
$ 189,017 $ 29,749
May 25, 3 PM $ 0.000195
+0.57%
$ 189,793 $ 29,424
May 25, 2 PM $ 0.000193
-0.67%
$ 187,752 $ 28,993
May 25, 1 PM $ 0.000194
-0.56%
$ 189,015 $ 28,844
May 25, 12 PM $ 0.000197
+1.81%
$ 191,743 $ 29,382
May 25, 11 AM $ 0.000195
+0.67%
$ 189,991 $ 28,993
May 25, 10 AM $ 0.000194
-1.32%
$ 188,725 $ 28,961
May 25, 9 AM $ 0.000196
+0.00%
$ 191,061 $ 30,038