Choctopus Historical Data

CHOCTOPUS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000186
-0.37%
$ 181,476 $ 27,944
May 29, 10 AM $ 0.000187
-2.70%
$ 181,863 $ 27,880
May 29, 9 AM $ 0.000191
+0.06%
$ 185,798 $ 28,679
May 29, 8 AM $ 0.000188
-0.96%
$ 182,523 $ 28,887
May 29, 7 AM $ 0.000191
+1.37%
$ 186,340 $ 28,886
May 29, 6 AM $ 0.000188
-0.24%
$ 182,883 $ 28,501
May 29, 5 AM $ 0.000191
+0.95%
$ 186,020 $ 27,642
May 29, 4 AM $ 0.000188
-1.86%
$ 182,682 $ 27,906
May 29, 3 AM $ 0.000191
-0.33%
$ 186,136 $ 28,140
May 29, 2 AM $ 0.000189
+0.90%
$ 183,765 $ 28,451
May 29, 1 AM $ 0.000192
+0.69%
$ 186,878 $ 27,843
May 29, 12 AM $ 0.00019
+0.92%
$ 184,757 $ 28,618
May 28, 11 PM $ 0.00019
+1.36%
$ 184,467 $ 28,027
May 28, 10 PM $ 0.000187
-2.76%
$ 181,993 $ 27,754
May 28, 9 PM $ 0.000187
-0.14%
$ 181,559 $ 28,894
May 28, 8 PM $ 0.000189
-0.60%
$ 183,761 $ 27,900
May 28, 7 PM $ 0.000191
+0.20%
$ 186,181 $ 28,255
May 28, 6 PM $ 0.000187
-2.62%
$ 181,797 $ 27,965
May 28, 5 PM $ 0.000192
+0.20%
$ 186,958 $ 27,779
May 28, 4 PM $ 0.000189
-0.12%
$ 184,214 $ 27,962
May 28, 3 PM $ 0.000191
+2.19%
$ 185,805 $ 27,350
May 28, 2 PM $ 0.000189
+0.39%
$ 183,664 $ 26,776
May 28, 1 PM $ 0.000192
+0.98%
$ 186,647 $ 27,007
May 28, 12 PM $ 0.000192
+2.46%
$ 186,973 $ 26,441
May 28, 11 AM $ 0.000187
-1.27%
$ 181,804 $ 26,322
May 28, 10 AM $ 0.000192
+0.52%
$ 187,265 $ 26,213
May 28, 9 AM $ 0.000189
+0.01%
$ 184,443 $ 26,261
May 28, 8 AM $ 0.000189
+0.31%
$ 183,556 $ 25,562
May 28, 7 AM $ 0.000192
+2.18%
$ 187,071 $ 25,339
May 28, 6 AM $ 0.000191
+2.24%
$ 186,082 $ 25,561
May 28, 5 AM $ 0.000191
-3.33%
$ 186,195 $ 25,846
May 28, 4 AM $ 0.000198
+0.92%
$ 192,599 $ 27,468
May 28, 3 AM $ 0.000196
+1.49%
$ 190,947 $ 27,617
May 28, 2 AM $ 0.000194
+0.68%
$ 189,017 $ 27,226
May 28, 1 AM $ 0.000194
+0.10%
$ 189,301 $ 27,329
May 28, 12 AM $ 0.000194
-0.10%
$ 189,115 $ 27,225
May 27, 11 PM $ 0.000194
+0.72%
$ 189,106 $ 27,355
May 27, 10 PM $ 0.000194
+0.47%
$ 189,203 $ 27,625
May 27, 9 PM $ 0.000198
+0.56%
$ 192,793 $ 27,458
May 27, 8 PM $ 0.000198
+1.95%
$ 192,308 $ 28,186
May 27, 7 PM $ 0.000197
+0.77%
$ 191,645 $ 27,670
May 27, 6 PM $ 0.000193
-2.71%
$ 188,035 $ 28,368
May 27, 5 PM $ 0.000194
-0.01%
$ 188,714 $ 28,860
May 27, 4 PM $ 0.000198
+1.75%
$ 192,521 $ 27,987
May 27, 3 PM $ 0.000198
+1.69%
$ 192,408 $ 28,857
May 27, 2 PM $ 0.000194
+0.05%
$ 188,531 $ 28,714
May 27, 1 PM $ 0.000195
-0.71%
$ 189,504 $ 28,751
May 27, 12 PM $ 0.000196
+0.97%
$ 191,244 $ 29,006
May 27, 11 AM $ 0.000197
+1.82%
$ 191,451 $ 29,375
May 27, 10 AM $ 0.000196
+0.20%
$ 190,853 $ 28,592