Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000146
+0.00%
$ 142,382 $ 26,782
7:52 PM $ 0.000146
+0.00%
$ 141,903 $ 27,482
7:47 PM $ 0.000143
+0.00%
$ 139,313 $ 27,341
7:42 PM $ 0.000147
+0.00%
$ 142,670 $ 26,964
7:37 PM $ 0.000141
+0.00%
$ 137,685 $ 27,556
7:32 PM $ 0.000145
+0.00%
$ 141,520 $ 26,576
7:27 PM $ 0.000144
+0.00%
$ 140,178 $ 27,225
7:22 PM $ 0.000142
+0.00%
$ 137,877 $ 26,909
7:17 PM $ 0.000146
+0.00%
$ 142,287 $ 26,499
7:12 PM $ 0.000142
+0.00%
$ 138,357 $ 27,337
7:07 PM $ 0.000145
+0.00%
$ 141,041 $ 26,538
7:02 PM $ 0.000142
+0.00%
$ 138,644 $ 27,031
6:57 PM $ 0.000145
+0.00%
$ 141,042 $ 26,667
6:52 PM $ 0.000142
+0.00%
$ 137,881 $ 26,821
6:47 PM $ 0.000142
+0.00%
$ 137,977 $ 26,180
6:42 PM $ 0.000143
+0.00%
$ 138,744 $ 26,168
6:37 PM $ 0.000142
+0.00%
$ 138,073 $ 26,254
6:32 PM $ 0.000144
+0.00%
$ 139,797 $ 26,136
6:27 PM $ 0.000143
+0.00%
$ 139,318 $ 26,516
6:22 PM $ 0.000143
+0.00%
$ 139,319 $ 26,427
6:17 PM $ 0.000143
+0.00%
$ 139,031 $ 26,343
6:12 PM $ 0.000146
+0.00%
$ 141,905 $ 26,344
6:07 PM $ 0.000144
+0.00%
$ 140,181 $ 26,966
6:04 PM $ 0.000144
+0.00%
$ 139,962 $ 26,477
6:02 PM $ 0.000142
+0.00%
$ 139,962 $ 26,493
5:57 PM $ 0.000143
+0.00%
$ 138,794 $ 25,860
5:52 PM $ 0.000143
+0.00%
$ 139,476 $ 25,983
5:47 PM $ 0.000142
+0.00%
$ 137,821 $ 25,907
5:42 PM $ 0.000144
+0.00%
$ 140,254 $ 25,522
5:37 PM $ 0.000142
+0.00%
$ 138,405 $ 25,881
5:32 PM $ 0.000143
+0.00%
$ 139,281 $ 25,486
5:27 PM $ 0.000143
+0.00%
$ 139,086 $ 25,703
5:22 PM $ 0.000143
+0.00%
$ 139,378 $ 25,536
5:17 PM $ 0.000146
+0.00%
$ 142,298 $ 25,586
5:12 PM $ 0.000146
+0.00%
$ 141,812 $ 26,052
5:07 PM $ 0.000143
+0.00%
$ 138,989 $ 25,882
5:02 PM $ 0.000143
+0.00%
$ 139,086 $ 25,464
4:57 PM $ 0.000141
+0.00%
$ 137,529 $ 25,261
4:52 PM $ 0.000142
+0.00%
$ 138,210 $ 24,952
4:47 PM $ 0.000144
+0.00%
$ 139,962 $ 25,148
4:42 PM $ 0.000146
+0.00%
$ 142,565 $ 25,460
4:37 PM $ 0.000145
+0.00%
$ 141,033 $ 25,939
4:32 PM $ 0.000142
+0.00%
$ 138,066 $ 25,649
4:27 PM $ 0.000143
+0.00%
$ 139,405 $ 25,100
4:22 PM $ 0.000144
+0.00%
$ 139,693 $ 25,348
4:17 PM $ 0.000144
+0.00%
$ 139,693 $ 25,395
4:12 PM $ 0.000145
+0.00%
$ 141,225 $ 25,368
4:07 PM $ 0.000145
+0.00%
$ 141,225 $ 25,547
4:02 PM $ 0.000142
+0.00%
$ 137,875 $ 25,118
3:57 PM $ 0.000142
+0.00%
$ 138,258 $ 25,017
Download