mfercoin Historical Data

$MFER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00732
-3.72%
$ 7.4 million $ 679,244
Jun 30, 2025 $ 0.0076
-8.70%
$ 7.6 million $ 864,139
Jun 29, 2025 $ 0.00833
+2.34%
$ 8.33 million $ 446,519
Jun 28, 2025 $ 0.00814
-2.68%
$ 8.14 million $ 275,363
Jun 27, 2025 $ 0.00836
-0.39%
$ 8.36 million $ 374,006
Jun 26, 2025 $ 0.00839
+2.28%
$ 8.39 million $ 540,372
Jun 25, 2025 $ 0.00821
-4.74%
$ 8.21 million $ 1.33 million
Jun 24, 2025 $ 0.00861
+2.48%
$ 8.61 million $ 1.01 million
Jun 23, 2025 $ 0.0084
+6.43%
$ 8.4 million $ 672,211
Jun 22, 2025 $ 0.0079
-3.85%
$ 7.9 million $ 1.4 million
Jun 21, 2025 $ 0.00821
-5.72%
$ 8.21 million $ 918,549
Jun 20, 2025 $ 0.00871
-7.60%
$ 8.71 million $ 1.17 million
Jun 19, 2025 $ 0.00943
-2.02%
$ 9.43 million $ 1.04 million
Jun 18, 2025 $ 0.00962
-0.97%
$ 9.62 million $ 1.45 million
Jun 17, 2025 $ 0.00971
-6.71%
$ 9.71 million $ 1.79 million
Jun 16, 2025 $ 0.0104
+9.17%
$ 10.41 million $ 1.75 million
Jun 15, 2025 $ 0.00954
+2.55%
$ 9.54 million $ 869,178
Jun 14, 2025 $ 0.0093
-0.10%
$ 9.3 million $ 713,410
Jun 13, 2025 $ 0.00931
-10.87%
$ 9.31 million $ 2.61 million
Jun 12, 2025 $ 0.0104
+13.59%
$ 10.45 million $ 2.84 million
Jun 11, 2025 $ 0.0092
+5.52%
$ 9.2 million $ 2.59 million
Jun 10, 2025 $ 0.00872
+5.09%
$ 8.72 million $ 3.1 million
Jun 9, 2025 $ 0.0083
+5.98%
$ 8.3 million $ 3.36 million
Jun 8, 2025 $ 0.00783
+0.59%
$ 7.83 million $ 1.53 million
Jun 7, 2025 $ 0.00778
+3.64%
$ 7.78 million $ 1.61 million
Jun 6, 2025 $ 0.00751
-1.13%
$ 7.51 million $ 3.18 million
Jun 5, 2025 $ 0.00759
-6.31%
$ 7.59 million $ 1.32 million
Jun 4, 2025 $ 0.00811
-4.59%
$ 8.11 million $ 824,916
Jun 3, 2025 $ 0.0085
+2.38%
$ 8.5 million $ 1.8 million
Jun 2, 2025 $ 0.0083
+2.40%
$ 8.3 million $ 1.36 million
Jun 1, 2025 $ 0.00811
+1.13%
$ 8.11 million $ 1.08 million
May 31, 2025 $ 0.00802
-1.18%
$ 8.02 million $ 1.38 million
May 30, 2025 $ 0.00811
-7.55%
$ 8.11 million $ 2.12 million
May 29, 2025 $ 0.00878
+1.58%
$ 8.78 million $ 1.35 million
May 28, 2025 $ 0.00864
-1.73%
$ 8.64 million $ 1.34 million
May 27, 2025 $ 0.00879
+3.30%
$ 8.79 million $ 1.52 million
May 26, 2025 $ 0.00851
-0.69%
$ 8.51 million $ 1.28 million
May 25, 2025 $ 0.00857
-2.84%
$ 8.57 million $ 2.33 million
May 24, 2025 $ 0.00882
-2.05%
$ 8.82 million $ 2.53 million
May 23, 2025 $ 0.00901
-4.29%
$ 9.01 million $ 3.59 million
May 22, 2025 $ 0.00941
+1.10%
$ 9.41 million $ 3.74 million
May 21, 2025 $ 0.00931
-0.03%
$ 9.31 million $ 4.13 million
May 20, 2025 $ 0.00931
+0.73%
$ 9.31 million $ 3.06 million
May 19, 2025 $ 0.0094
-0.91%
$ 9.4 million $ 3.52 million
May 18, 2025 $ 0.00949
+4.15%
$ 9.49 million $ 2.65 million
May 17, 2025 $ 0.00911
-6.11%
$ 9.11 million $ 1.96 million
May 16, 2025 $ 0.0097
-2.06%
$ 9.7 million $ 1.92 million
May 15, 2025 $ 0.00991
-5.36%
$ 9.91 million $ 2.53 million
May 14, 2025 $ 0.0105
-8.20%
$ 10.47 million $ 2.43 million
May 13, 2025 $ 0.0114
+6.57%
$ 11.41 million $ 2.91 million