mfercoin Historical Data

$MFER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0103
+7.22%
$ 10.3 million $ 2.42 million
Aug 19, 2025 $ 0.0097
-6.75%
$ 9.6 million $ 2 million
Aug 18, 2025 $ 0.0104
-8.75%
$ 10.4 million $ 2.05 million
Aug 17, 2025 $ 0.0114
+6.52%
$ 11.4 million $ 594,900
Aug 16, 2025 $ 0.0107
-5.29%
$ 10.7 million $ 813,270
Aug 15, 2025 $ 0.0113
-5.84%
$ 11.3 million $ 1.35 million
Aug 14, 2025 $ 0.012
-14.31%
$ 12 million $ 2.76 million
Aug 13, 2025 $ 0.014
+35.96%
$ 14.01 million $ 2.55 million
Aug 12, 2025 $ 0.0103
+11.90%
$ 10.3 million $ 1.78 million
Aug 11, 2025 $ 0.00921
-5.15%
$ 9.21 million $ 1.82 million
Aug 10, 2025 $ 0.00971
-15.63%
$ 9.71 million $ 1.33 million
Aug 9, 2025 $ 0.0115
+11.63%
$ 11.5 million $ 862,844
Aug 8, 2025 $ 0.0103
+4.08%
$ 10.31 million $ 807,905
Aug 7, 2025 $ 0.0099
+7.46%
$ 9.9 million $ 1.09 million
Aug 6, 2025 $ 0.00922
-3.94%
$ 9.22 million $ 881,723
Aug 5, 2025 $ 0.0096
-4.88%
$ 9.6 million $ 1.12 million
Aug 4, 2025 $ 0.0101
+13.19%
$ 10.09 million $ 866,803
Aug 3, 2025 $ 0.00907
+9.11%
$ 8.92 million $ 707,138
Aug 2, 2025 $ 0.00832
-2.10%
$ 8.32 million $ 990,824
Aug 1, 2025 $ 0.0085
-7.58%
$ 8.5 million $ 1.49 million
Jul 31, 2025 $ 0.0092
-13.21%
$ 9.2 million $ 1.16 million
Jul 30, 2025 $ 0.0106
-0.99%
$ 10.6 million $ 1.03 million
Jul 29, 2025 $ 0.0107
-5.95%
$ 10.7 million $ 958,487
Jul 28, 2025 $ 0.0114
-10.42%
$ 11.38 million $ 1.15 million
Jul 27, 2025 $ 0.0127
-11.79%
$ 12.71 million $ 1.51 million
Jul 26, 2025 $ 0.0144
+77.74%
$ 14.4 million $ 1.07 million
Jul 25, 2025 $ 0.0081
+0.01%
$ 8.1 million $ 1.79 million
Jul 24, 2025 $ 0.0081
-1.31%
$ 8.1 million $ 1 million
Jul 23, 2025 $ 0.00821
+1.36%
$ 8.21 million $ 1.41 million
Jul 22, 2025 $ 0.0081
-10.96%
$ 8.1 million $ 1.44 million
Jul 21, 2025 $ 0.0091
-6.32%
$ 9.1 million $ 1.52 million
Jul 20, 2025 $ 0.00971
-0.89%
$ 9.71 million $ 1.05 million
Jul 19, 2025 $ 0.00972
+0.11%
$ 9.72 million $ 737,061
Jul 18, 2025 $ 0.00971
+1.02%
$ 9.71 million $ 1.62 million
Jul 17, 2025 $ 0.00961
+4.18%
$ 9.61 million $ 1.59 million
Jul 16, 2025 $ 0.00923
+15.30%
$ 9.23 million $ 1.16 million
Jul 15, 2025 $ 0.00801
-1.18%
$ 8.01 million $ 2.03 million
Jul 14, 2025 $ 0.0081
+4.06%
$ 8.1 million $ 1.81 million
Jul 13, 2025 $ 0.00778
+3.66%
$ 7.78 million $ 300,786
Jul 12, 2025 $ 0.00751
-1.26%
$ 7.51 million $ 1.01 million
Jul 11, 2025 $ 0.00761
-0.27%
$ 7.61 million $ 2.61 million
Jul 10, 2025 $ 0.0073
-3.90%
$ 7.3 million $ 1.26 million
Jul 9, 2025 $ 0.0076
+1.30%
$ 7.6 million $ 1.27 million
Jul 8, 2025 $ 0.0075
+2.74%
$ 7.5 million $ 1.2 million
Jul 7, 2025 $ 0.0073
-1.36%
$ 7.3 million $ 1.1 million
Jul 6, 2025 $ 0.0074
+1.43%
$ 7.4 million $ 585,622
Jul 5, 2025 $ 0.0073
-3.80%
$ 7.3 million $ 358,273
Jul 4, 2025 $ 0.00759
-2.84%
$ 7.59 million $ 591,316
Jul 3, 2025 $ 0.00781
-1.18%
$ 7.81 million $ 765,496
Jul 2, 2025 $ 0.0079
+6.73%
$ 7.9 million $ 1.15 million