mfercoin Historical Data

$MFER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000733
+1.53%
$ 732,865 $ 415,699
Mar 9, 11 AM $ 0.000722
+0.00%
$ 721,849 $ 417,780
Mar 9, 10 AM $ 0.000722
+0.00%
$ 721,828 $ 420,427
Mar 9, 9 AM $ 0.000722
+0.00%
$ 721,837 $ 425,375
Mar 9, 8 AM $ 0.000722
-0.94%
$ 721,830 $ 425,139
Mar 9, 7 AM $ 0.000729
+0.00%
$ 728,671 $ 420,916
Mar 9, 6 AM $ 0.000729
+0.00%
$ 728,689 $ 422,014
Mar 9, 5 AM $ 0.000729
+0.00%
$ 728,700 $ 418,374
Mar 9, 4 AM $ 0.000729
+0.00%
$ 728,695 $ 409,338
Mar 9, 3 AM $ 0.000729
+4.66%
$ 728,714 $ 425,770
Mar 9, 2 AM $ 0.000695
-0.01%
$ 695,256 $ 426,724
Mar 9, 1 AM $ 0.000696
+0.00%
$ 696,318 $ 433,261
Mar 9, 12 AM $ 0.000696
+0.00%
$ 696,335 $ 412,378
Mar 8, 11 PM $ 0.000696
+0.01%
$ 696,327 $ 411,456
Mar 8, 10 PM $ 0.000696
-1.56%
$ 696,258 $ 412,307
Mar 8, 9 PM $ 0.000707
+1.83%
$ 707,323 $ 389,584
Mar 8, 8 PM $ 0.000695
+0.01%
$ 694,618 $ 392,646
Mar 8, 7 PM $ 0.000695
-5.10%
$ 694,544 $ 389,893
Mar 8, 6 PM $ 0.000732
+0.67%
$ 731,838 $ 411,843
Mar 8, 5 PM $ 0.000727
+0.00%
$ 726,954 $ 435,802
Mar 8, 4 PM $ 0.000727
+0.00%
$ 726,955 $ 434,862
Mar 8, 3 PM $ 0.000727
-0.27%
$ 726,949 $ 437,689
Mar 8, 2 PM $ 0.000729
+0.02%
$ 728,907 $ 427,706
Mar 8, 1 PM $ 0.000729
+0.27%
$ 728,756 $ 418,462
Mar 8, 12 PM $ 0.000727
+0.00%
$ 726,817 $ 387,068
Mar 8, 11 AM $ 0.000727
-7.35%
$ 726,828 $ 371,048
Mar 8, 10 AM $ 0.000784
-0.07%
$ 784,456 $ 297
Mar 8, 9 AM $ 0.000785
+0.00%
$ 785,000 $ 344,859
Mar 8, 8 AM $ 0.000785
+0.00%
$ 784,997 $ 327,435
Mar 8, 7 AM $ 0.000784
-0.13%
$ 784,001 $ 313,479
Mar 8, 6 AM $ 0.000785
+0.00%
$ 785,018 $ 305,948
Mar 8, 5 AM $ 0.000784
-0.12%
$ 784,019 $ 307,556
Mar 8, 4 AM $ 0.000785
+9.53%
$ 784,932 $ 303,677
Mar 8, 3 AM $ 0.000717
-8.71%
$ 716,613 $ 6,734
Mar 8, 2 AM $ 0.000785
+9.69%
$ 784,968 $ 272,858
Mar 8, 1 AM $ 0.000716
+0.03%
$ 715,598 $ 12,792
Mar 8, 12 AM $ 0.000715
-0.03%
$ 715,357 $ 12,648
Mar 7, 11 PM $ 0.000716
+0.03%
$ 715,575 $ 12,646
Mar 7, 10 PM $ 0.000715
+0.00%
$ 715,339 $ 12,573
Mar 7, 9 PM $ 0.000715
-8.88%
$ 715,329 $ 12,617
Mar 7, 8 PM $ 0.000784
+0.12%
$ 784,003 $ 235,100
Mar 7, 7 PM $ 0.000783
+9.45%
$ 783,092 $ 238,491
Mar 7, 6 PM $ 0.000715
+0.18%
$ 715,464 $ 12,108
Mar 7, 5 PM $ 0.000714
+0.00%
$ 714,163 $ 11,573
Mar 7, 4 PM $ 0.000714
-0.05%
$ 714,161 $ 11,563
Mar 7, 3 PM $ 0.000715
-1.17%
$ 714,553 $ 11,389
Mar 7, 2 PM $ 0.000723
-9.74%
$ 722,998 $ 11,462
Mar 7, 1 PM $ 0.000801
-0.10%
$ 801,048 $ 261,410
Mar 7, 12 PM $ 0.000802
-0.01%
$ 801,886 $ 284,938
Mar 7, 11 AM $ 0.000801
-0.12%
$ 800,967 $ 305,578