mfercoin Historical Data

$MFER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000794
-0.11%
$ 793,831 $ 339,020
Mar 11, 12 PM $ 0.000795
+0.83%
$ 794,729 $ 319,789
Mar 11, 11 AM $ 0.000787
-6.17%
$ 787,208 $ 324,240
Mar 11, 10 AM $ 0.00084
+15.09%
$ 839,965 $ 317,251
Mar 11, 9 AM $ 0.00073
-0.02%
$ 729,856 $ 8,080
Mar 11, 8 AM $ 0.00073
+0.04%
$ 729,967 $ 7,963
Mar 11, 7 AM $ 0.00073
-7.61%
$ 729,690 $ 7,922
Mar 11, 6 AM $ 0.000788
-0.28%
$ 787,757 $ 375,857
Mar 11, 5 AM $ 0.00079
+8.17%
$ 789,963 $ 373,307
Mar 11, 4 AM $ 0.00073
+0.18%
$ 730,290 $ 7,728
Mar 11, 3 AM $ 0.000729
-7.72%
$ 729,007 $ 7,067
Mar 11, 2 AM $ 0.00079
+0.14%
$ 789,960 $ 382,403
Mar 11, 1 AM $ 0.00079
-0.02%
$ 789,840 $ 394,227
Mar 11, 12 AM $ 0.00079
+7.65%
$ 789,965 $ 394,551
Mar 10, 11 PM $ 0.000734
-7.11%
$ 733,794 $ 6,835
Mar 10, 10 PM $ 0.00079
+0.00%
$ 789,996 $ 394,318
Mar 10, 9 PM $ 0.00079
+7.92%
$ 789,996 $ 396,787
Mar 10, 8 PM $ 0.000732
-0.13%
$ 732,050 $ 403,966
Mar 10, 7 PM $ 0.000732
-0.13%
$ 732,052 $ 402,989
Mar 10, 6 PM $ 0.000733
+0.00%
$ 733,039 $ 412,581
Mar 10, 5 PM $ 0.000733
+0.00%
$ 733,017 $ 408,747
Mar 10, 4 PM $ 0.000733
+0.01%
$ 733,047 $ 404,553
Mar 10, 3 PM $ 0.000733
+0.00%
$ 733,009 $ 401,196
Mar 10, 2 PM $ 0.000733
+0.00%
$ 733,011 $ 413,123
Mar 10, 1 PM $ 0.000733
-0.01%
$ 732,978 $ 427,898
Mar 10, 12 PM $ 0.000733
+0.00%
$ 733,016 $ 452,293
Mar 10, 11 AM $ 0.000733
+0.00%
$ 732,998 $ 460,094
Mar 10, 10 AM $ 0.000733
+0.00%
$ 733,015 $ 460,263
Mar 10, 9 AM $ 0.000732
-0.13%
$ 732,016 $ 449,042
Mar 10, 8 AM $ 0.000733
+0.00%
$ 733,001 $ 452,239
Mar 10, 7 AM $ 0.000733
+0.00%
$ 732,979 $ 455,696
Mar 10, 6 AM $ 0.000733
+0.13%
$ 732,999 $ 448,942
Mar 10, 5 AM $ 0.000733
+0.00%
$ 732,999 $ 449,245
Mar 10, 4 AM $ 0.000732
-0.14%
$ 731,993 $ 458,741
Mar 10, 3 AM $ 0.000733
-0.01%
$ 732,999 $ 457,980
Mar 10, 2 AM $ 0.000732
+2.63%
$ 732,060 $ 465,495
Mar 10, 1 AM $ 0.000713
-0.01%
$ 713,268 $ 450,991
Mar 10, 12 AM $ 0.000713
+0.99%
$ 713,305 $ 473,087
Mar 9, 11 PM $ 0.000706
+0.69%
$ 706,340 $ 473,370
Mar 9, 10 PM $ 0.000701
-4.42%
$ 701,491 $ 475,731
Mar 9, 9 PM $ 0.000734
+0.00%
$ 733,949 $ 498,492
Mar 9, 8 PM $ 0.000734
+0.00%
$ 733,934 $ 500,040
Mar 9, 7 PM $ 0.000734
+0.01%
$ 733,959 $ 507,025
Mar 9, 6 PM $ 0.000734
+1.36%
$ 733,917 $ 495,908
Mar 9, 5 PM $ 0.000724
+0.02%
$ 724,103 $ 485,776
Mar 9, 4 PM $ 0.000724
+3.08%
$ 723,939 $ 482,743
Mar 9, 3 PM $ 0.000702
-3.51%
$ 702,311 $ 475,227
Mar 9, 2 PM $ 0.000728
+0.14%
$ 727,856 $ 454,198
Mar 9, 1 PM $ 0.000727
-0.82%
$ 726,865 $ 424,199
Mar 9, 12 PM $ 0.000733
+1.53%
$ 732,865 $ 415,699