mfercoin Historical Data

$MFER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00077
-10.39%
$ 770,439 $ 4,699
Mar 13, 2 PM $ 0.00086
+6.28%
$ 859,726 $ 473,624
Mar 13, 1 PM $ 0.000809
+0.01%
$ 808,914 $ 440,005
Mar 13, 12 PM $ 0.000809
-0.12%
$ 808,868 $ 412,682
Mar 13, 11 AM $ 0.00081
+0.02%
$ 809,848 $ 411,037
Mar 13, 10 AM $ 0.00081
+0.12%
$ 809,683 $ 416,496
Mar 13, 9 AM $ 0.000809
+4.67%
$ 808,672 $ 403,907
Mar 13, 8 AM $ 0.000773
-3.99%
$ 772,575 $ 3,778
Mar 13, 7 AM $ 0.000805
+0.00%
$ 804,690 $ 397,934
Mar 13, 6 AM $ 0.000805
+0.00%
$ 804,671 $ 392,995
Mar 13, 5 AM $ 0.000805
+0.00%
$ 804,676 $ 388,147
Mar 13, 4 AM $ 0.000805
+0.00%
$ 804,660 $ 379,132
Mar 13, 3 AM $ 0.000805
+0.02%
$ 804,650 $ 375,465
Mar 13, 2 AM $ 0.000805
-6.56%
$ 804,506 $ 369,875
Mar 13, 1 AM $ 0.000861
+10.92%
$ 860,990 $ 356,181
Mar 13, 12 AM $ 0.000776
-2.83%
$ 776,223 $ 5,674
Mar 12, 11 PM $ 0.000799
+0.22%
$ 798,804 $ 319,339
Mar 12, 10 PM $ 0.000796
+6.80%
$ 796,101 $ 5,631
Mar 12, 9 PM $ 0.000745
-0.02%
$ 745,441 $ 5,698
Mar 12, 8 PM $ 0.000746
-0.01%
$ 745,575 $ 5,831
Mar 12, 7 PM $ 0.000746
-6.54%
$ 745,668 $ 6,017
Mar 12, 6 PM $ 0.000798
-0.02%
$ 797,846 $ 320,724
Mar 12, 5 PM $ 0.000798
+0.00%
$ 797,997 $ 324,094
Mar 12, 4 PM $ 0.000798
+0.14%
$ 797,998 $ 342,332
Mar 12, 3 PM $ 0.000797
+0.11%
$ 796,924 $ 351,940
Mar 12, 2 PM $ 0.000746
-11.89%
$ 745,502 $ 6,376
Mar 12, 1 PM $ 0.000795
+6.74%
$ 795,085 $ 358,972
Mar 12, 12 PM $ 0.000745
-6.65%
$ 744,896 $ 6,530
Mar 12, 11 AM $ 0.000798
-5.90%
$ 797,998 $ 364,870
Mar 12, 10 AM $ 0.000848
+6.27%
$ 848,002 $ 357,208
Mar 12, 9 AM $ 0.000798
+0.00%
$ 797,980 $ 356,450
Mar 12, 8 AM $ 0.000797
+7.12%
$ 796,998 $ 350,422
Mar 12, 7 AM $ 0.000744
+0.01%
$ 744,027 $ 6,808
Mar 12, 6 AM $ 0.000744
+0.00%
$ 743,931 $ 6,768
Mar 12, 5 AM $ 0.000744
+0.00%
$ 743,920 $ 6,702
Mar 12, 4 AM $ 0.000744
-6.78%
$ 743,912 $ 6,649
Mar 12, 3 AM $ 0.000798
+0.00%
$ 798,021 $ 333,177
Mar 12, 2 AM $ 0.000798
+1.01%
$ 797,998 $ 342,483
Mar 12, 1 AM $ 0.00079
+6.04%
$ 789,998 $ 347,164
Mar 12, 12 AM $ 0.000745
+1.86%
$ 745,008 $ 354,456
Mar 11, 11 PM $ 0.000732
+0.26%
$ 732,347 $ 354,183
Mar 11, 10 PM $ 0.00073
-5.06%
$ 730,447 $ 358,678
Mar 11, 9 PM $ 0.000769
-3.22%
$ 769,387 $ 353,202
Mar 11, 8 PM $ 0.000795
+0.03%
$ 794,998 $ 345,405
Mar 11, 7 PM $ 0.000794
-0.13%
$ 793,771 $ 350,135
Mar 11, 6 PM $ 0.000795
+0.12%
$ 794,778 $ 351,927
Mar 11, 5 PM $ 0.000794
-0.14%
$ 793,845 $ 354,498
Mar 11, 4 PM $ 0.000795
+0.03%
$ 794,997 $ 336,246
Mar 11, 3 PM $ 0.000795
-0.02%
$ 794,740 $ 332,100
Mar 11, 2 PM $ 0.000795
+0.13%
$ 794,861 $ 328,578