mfercoin Historical Data

$MFER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000751
-1.18%
$ 751,001 $ 181,539
Mar 15, 3 PM $ 0.00076
-0.61%
$ 760,000 $ 186,739
Mar 15, 2 PM $ 0.000763
+0.59%
$ 762,674 $ 195,215
Mar 15, 1 PM $ 0.000758
-0.76%
$ 758,229 $ 190,340
Mar 15, 12 PM $ 0.000759
-0.66%
$ 759,004 $ 180,875
Mar 15, 11 AM $ 0.000763
-5.44%
$ 763,068 $ 183,736
Mar 15, 10 AM $ 0.000807
+7.42%
$ 806,978 $ 179,135
Mar 15, 9 AM $ 0.000751
+0.00%
$ 751,253 $ 178,988
Mar 15, 8 AM $ 0.000749
-4.28%
$ 749,293 $ 175,789
Mar 15, 7 AM $ 0.000804
-0.08%
$ 804,370 $ 175,119
Mar 15, 6 AM $ 0.000805
+0.32%
$ 804,984 $ 173,530
Mar 15, 5 AM $ 0.000802
+0.00%
$ 802,408 $ 173,446
Mar 15, 4 AM $ 0.000801
+0.04%
$ 801,401 $ 165,198
Mar 15, 3 AM $ 0.000802
+0.12%
$ 802,044 $ 161,795
Mar 15, 2 AM $ 0.000801
+6.30%
$ 801,056 $ 158,070
Mar 15, 1 AM $ 0.000754
-1.14%
$ 753,556 $ 149,801
Mar 15, 12 AM $ 0.000762
+0.25%
$ 762,265 $ 151,524
Mar 14, 11 PM $ 0.00076
-10.74%
$ 760,335 $ 149,075
Mar 14, 10 PM $ 0.000851
+4.72%
$ 850,815 $ 145,096
Mar 14, 9 PM $ 0.000812
+5.62%
$ 812,444 $ 154,220
Mar 14, 8 PM $ 0.000769
+0.27%
$ 769,242 $ 4,849
Mar 14, 7 PM $ 0.000767
-4.10%
$ 767,174 $ 4,856
Mar 14, 6 PM $ 0.0008
+6.73%
$ 799,998 $ 161,946
Mar 14, 5 PM $ 0.000751
-0.64%
$ 750,511 $ 166,954
Mar 14, 4 PM $ 0.000755
+0.16%
$ 755,329 $ 179,908
Mar 14, 3 PM $ 0.000751
-1.17%
$ 751,183 $ 192,994
Mar 14, 2 PM $ 0.00076
+1.17%
$ 760,044 $ 233,691
Mar 14, 1 PM $ 0.000752
+0.40%
$ 752,242 $ 292,191
Mar 14, 12 PM $ 0.000749
-1.03%
$ 749,258 $ 330,759
Mar 14, 11 AM $ 0.000757
-1.29%
$ 757,090 $ 342,140
Mar 14, 10 AM $ 0.000767
+2.10%
$ 766,956 $ 348,786
Mar 14, 9 AM $ 0.00075
-4.77%
$ 750,197 $ 366,037
Mar 14, 8 AM $ 0.000788
+0.00%
$ 787,741 $ 373,175
Mar 14, 7 AM $ 0.000787
-0.13%
$ 786,763 $ 395,557
Mar 14, 6 AM $ 0.000788
+3.23%
$ 787,760 $ 405,888
Mar 14, 5 AM $ 0.000763
+1.60%
$ 763,108 $ 3,107
Mar 14, 4 AM $ 0.00075
-6.90%
$ 750,096 $ 427,561
Mar 14, 3 AM $ 0.00079
-0.10%
$ 789,808 $ 432,415
Mar 14, 2 AM $ 0.00079
-6.11%
$ 789,633 $ 438,719
Mar 14, 1 AM $ 0.00084
+6.44%
$ 840,481 $ 443,898
Mar 14, 12 AM $ 0.00079
+3.76%
$ 789,645 $ 455,621
Mar 13, 11 PM $ 0.000761
-3.39%
$ 760,997 $ 5,210
Mar 13, 10 PM $ 0.000788
+4.59%
$ 787,724 $ 494,227
Mar 13, 9 PM $ 0.000753
-12.18%
$ 753,136 $ 493,478
Mar 13, 8 PM $ 0.000859
-0.17%
$ 858,542 $ 490,107
Mar 13, 7 PM $ 0.00086
+6.33%
$ 859,989 $ 492,137
Mar 13, 6 PM $ 0.000809
+0.00%
$ 808,787 $ 501,901
Mar 13, 5 PM $ 0.000809
-5.92%
$ 808,788 $ 509,261
Mar 13, 4 PM $ 0.00086
+11.58%
$ 859,658 $ 506,087
Mar 13, 3 PM $ 0.00077
-10.39%
$ 770,439 $ 4,699