mfercoin Historical Data

$MFER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000787
-1.76%
$ 787,291 $ 6,420
Mar 17, 5 PM $ 0.000796
+0.00%
$ 796,441 $ 5,732
Mar 17, 4 PM $ 0.000796
+0.74%
$ 796,115 $ 5,726
Mar 17, 3 PM $ 0.000791
-1.02%
$ 791,336 $ 5,792
Mar 17, 2 PM $ 0.000798
+0.35%
$ 797,534 $ 5,827
Mar 17, 1 PM $ 0.000795
-5.84%
$ 794,753 $ 3,191
Mar 17, 12 PM $ 0.000846
-0.13%
$ 846,332 $ 2,305
Mar 17, 11 AM $ 0.000846
+0.32%
$ 846,095 $ 2,282
Mar 17, 10 AM $ 0.000847
-0.07%
$ 846,525 $ 2,293
Mar 17, 7 AM $ 0.00085
+1.19%
$ 849,832 $ 285
Mar 17, 6 AM $ 0.00084
+0.68%
$ 839,800 $ 963
Mar 17, 5 AM $ 0.000836
+1.41%
$ 835,747 $ 1,069
Mar 17, 4 AM $ 0.000824
+0.15%
$ 823,866 $ 637
Mar 17, 3 AM $ 0.000822
-4.18%
$ 822,428 $ 851
Mar 17, 2 AM $ 0.000858
-0.66%
$ 858,397 $ 2,791
Mar 17, 1 AM $ 0.00075
-0.37%
$ 749,998 $ 542,034
Mar 17, 12 AM $ 0.000861
+7.74%
$ 860,896 $ 3,830
Mar 16, 11 PM $ 0.000799
+2.30%
$ 799,035 $ 540,242
Mar 16, 10 PM $ 0.000781
-3.49%
$ 781,083 $ 4,961
Mar 16, 9 PM $ 0.000819
+0.74%
$ 819,232 $ 585,016
Mar 16, 8 PM $ 0.000813
+0.12%
$ 813,179 $ 577,346
Mar 16, 7 PM $ 0.000812
+8.15%
$ 812,192 $ 576,231
Mar 16, 6 PM $ 0.000749
-7.58%
$ 749,009 $ 561,922
Mar 16, 5 PM $ 0.00081
-0.06%
$ 810,478 $ 2,222
Mar 16, 4 PM $ 0.000749
-9.55%
$ 749,249 $ 549,856
Mar 16, 3 PM $ 0.000828
+2.89%
$ 828,347 $ 550,115
Mar 16, 2 PM $ 0.000805
+0.49%
$ 805,153 $ 528,356
Mar 16, 1 PM $ 0.000801
-6.72%
$ 801,230 $ 488,585
Mar 16, 12 PM $ 0.000859
+0.00%
$ 858,988 $ 467,271
Mar 16, 11 AM $ 0.000859
-0.08%
$ 858,970 $ 451,656
Mar 16, 10 AM $ 0.00086
+1.05%
$ 859,628 $ 447,255
Mar 16, 9 AM $ 0.000848
+1.78%
$ 847,715 $ 434,606
Mar 16, 8 AM $ 0.000831
-0.61%
$ 830,880 $ 433,105
Mar 16, 7 AM $ 0.000835
-2.90%
$ 835,021 $ 410,494
Mar 16, 6 AM $ 0.00086
+0.04%
$ 859,958 $ 390,240
Mar 16, 5 AM $ 0.00086
+0.12%
$ 859,579 $ 368,502
Mar 16, 4 AM $ 0.000858
+5.60%
$ 857,565 $ 346,661
Mar 16, 3 AM $ 0.000812
-5.47%
$ 812,075 $ 881
Mar 16, 2 AM $ 0.000859
+0.11%
$ 859,105 $ 271,568
Mar 16, 1 AM $ 0.000856
-0.32%
$ 856,207 $ 275,241
Mar 16, 12 AM $ 0.000859
+0.03%
$ 858,994 $ 257,001
Mar 15, 11 PM $ 0.000859
+0.12%
$ 858,750 $ 250,034
Mar 15, 10 PM $ 0.000858
+8.96%
$ 857,748 $ 230,259
Mar 15, 9 PM $ 0.000787
+4.01%
$ 787,198 $ 4,180
Mar 15, 8 PM $ 0.000755
-5.33%
$ 754,918 $ 196,687
Mar 15, 7 PM $ 0.000797
+0.16%
$ 797,410 $ 4,159
Mar 15, 6 PM $ 0.000773
+2.33%
$ 773,487 $ 191,500
Mar 15, 5 PM $ 0.000756
-3.78%
$ 755,895 $ 188,056
Mar 15, 4 PM $ 0.000751
-1.18%
$ 751,001 $ 181,539
Mar 15, 3 PM $ 0.00076
-0.61%
$ 760,000 $ 186,739