mfercoin Historical Data

$MFER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000803
+0.54%
$ 803,179 $ 2,444
Mar 23, 12 PM $ 0.000783
-0.85%
$ 783,486 $ 2,626
Mar 23, 11 AM $ 0.00079
+1.01%
$ 790,071 $ 2,579
Mar 23, 9 AM $ 0.000736
-1.48%
$ 736,045 $ 1,355
Mar 23, 8 AM $ 0.000743
+0.00%
$ 743,380 $ 1,363
Mar 23, 7 AM $ 0.000741
+0.00%
$ 741,093 $ 1,363
Mar 23, 5 AM $ 0.000742
+0.00%
$ 741,511 $ 1,363
Mar 23, 4 AM $ 0.000748
+0.00%
$ 747,594 $ 1,360
Mar 23, 3 AM $ 0.000749
+0.58%
$ 749,011 $ 1,343
Mar 23, 2 AM $ 0.000745
-1.27%
$ 744,663 $ 1,337
Mar 23, 1 AM $ 0.000755
+0.49%
$ 754,616 $ 569
Mar 23, 12 AM $ 0.000755
-0.58%
$ 754,881 $ 474
Mar 22, 11 PM $ 0.000755
+0.00%
$ 755,379 $ 472
Mar 22, 9 PM $ 0.000758
+0.00%
$ 757,893 $ 556
Mar 22, 8 PM $ 0.000756
+0.00%
$ 756,322 $ 556
Mar 22, 6 PM $ 0.000763
-0.05%
$ 762,738 $ 562
Mar 22, 5 PM $ 0.000764
-0.03%
$ 764,305 $ 562
Mar 22, 4 PM $ 0.000764
+0.26%
$ 764,265 $ 553
Mar 22, 3 PM $ 0.000762
-0.14%
$ 761,954 $ 475
Mar 22, 1 PM $ 0.000767
+0.04%
$ 766,606 $ 363
Mar 22, 12 PM $ 0.000767
-0.05%
$ 766,802 $ 248
Mar 22, 10 AM $ 0.000769
+0.00%
$ 769,397 $ 138
Mar 22, 9 AM $ 0.000769
-0.01%
$ 769,045 $ 138
Mar 22, 8 AM $ 0.000769
+0.00%
$ 768,950 $ 113
Mar 22, 5 AM $ 0.000782
+0.03%
$ 781,983 $ 223
Mar 22, 4 AM $ 0.000782
+0.61%
$ 781,760 $ 222
Mar 22, 3 AM $ 0.000776
-0.04%
$ 775,658 $ 151
Mar 22, 1 AM $ 0.000771
+1.23%
$ 770,779 $ 207
Mar 22, 12 AM $ 0.000792
-0.01%
$ 792,152 $ 206
Mar 21, 11 PM $ 0.000795
+0.00%
$ 794,514 $ 206
Mar 21, 8 PM $ 0.000793
-0.12%
$ 793,324 $ 124
Mar 21, 7 PM $ 0.000794
+0.00%
$ 794,312 $ 125
Mar 21, 6 PM $ 0.000793
+0.10%
$ 793,428 $ 125
Mar 21, 5 PM $ 0.000792
+0.05%
$ 791,515 $ 121
Mar 21, 3 PM $ 0.000789
+0.00%
$ 789,490 $ 123
Mar 21, 12 PM $ 0.000795
+0.00%
$ 795,173 $ 128
Mar 21, 11 AM $ 0.000795
+0.00%
$ 794,816 $ 122
Mar 21, 10 AM $ 0.000792
+0.00%
$ 791,579 $ 132
Mar 21, 8 AM $ 0.000795
+0.00%
$ 795,254 $ 42
Mar 21, 3 AM $ 0.000796
+0.00%
$ 796,259 $ 133
Mar 20, 8 PM $ 0.000788
+0.60%
$ 787,660 $ 522
Mar 20, 7 PM $ 0.000785
+0.21%
$ 784,767 $ 520
Mar 20, 6 PM $ 0.000788
+0.00%
$ 787,880 $ 531
Mar 20, 3 PM $ 0.000786
+0.00%
$ 786,414 $ 2,141
Mar 20, 1 PM $ 0.00079
+0.00%
$ 789,769 $ 2,165
Mar 20, 12 PM $ 0.00079
-0.01%
$ 789,660 $ 2,164
Mar 20, 11 AM $ 0.00079
-0.43%
$ 790,032 $ 2,299
Mar 20, 10 AM $ 0.000788
-0.48%
$ 788,235 $ 2,281
Mar 20, 8 AM $ 0.000803
+1.79%
$ 803,353 $ 2,274
Mar 20, 7 AM $ 0.000787
-0.26%
$ 786,859 $ 2,269