mfercoin Historical Data

$MFER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000772
+0.00%
$ 772,136 $ 303,519
Mar 25, 8 PM $ 0.000772
+0.12%
$ 772,137 $ 302,469
Mar 25, 7 PM $ 0.000771
-0.64%
$ 771,184 $ 299,430
Mar 25, 6 PM $ 0.000776
+0.64%
$ 776,145 $ 293,147
Mar 25, 5 PM $ 0.00077
-0.13%
$ 770,220 $ 289,250
Mar 25, 4 PM $ 0.00077
+0.00%
$ 770,196 $ 286,592
Mar 25, 3 PM $ 0.000769
+0.13%
$ 769,237 $ 270,126
Mar 25, 2 PM $ 0.000769
-0.10%
$ 769,258 $ 315,201
Mar 25, 1 PM $ 0.00077
-0.02%
$ 770,000 $ 396,843
Mar 25, 12 PM $ 0.00077
+0.00%
$ 770,182 $ 465,368
Mar 25, 11 AM $ 0.00077
+0.13%
$ 770,175 $ 485,734
Mar 25, 10 AM $ 0.000769
+0.14%
$ 769,156 $ 523,849
Mar 25, 9 AM $ 0.000768
+0.14%
$ 768,103 $ 582,193
Mar 25, 8 AM $ 0.000769
+0.00%
$ 769,052 $ 627,182
Mar 25, 7 AM $ 0.000768
-0.13%
$ 768,050 $ 687,062
Mar 25, 6 AM $ 0.000769
+5.49%
$ 769,038 $ 811,192
Mar 25, 5 AM $ 0.000728
-0.14%
$ 728,002 $ 879,630
Mar 25, 4 AM $ 0.000728
-0.45%
$ 728,006 $ 942,115
Mar 25, 3 AM $ 0.000728
-0.10%
$ 728,299 $ 1 million
Mar 25, 2 AM $ 0.000729
-0.27%
$ 729,018 $ 1.03 million
Mar 25, 1 AM $ 0.000731
+0.27%
$ 731,013 $ 1.03 million
Mar 25, 12 AM $ 0.000729
+0.14%
$ 729,015 $ 1.02 million
Mar 24, 11 PM $ 0.000729
+0.00%
$ 729,015 $ 1.02 million
Mar 24, 10 PM $ 0.000729
+0.08%
$ 729,019 $ 1.01 million
Mar 24, 9 PM $ 0.000792
+8.27%
$ 791,499 $ 1.01 million
Mar 24, 8 PM $ 0.00073
+0.09%
$ 730,019 $ 994,663
Mar 24, 7 PM $ 0.000729
+0.28%
$ 729,360 $ 989,994
Mar 24, 6 PM $ 0.000727
-0.14%
$ 727,326 $ 984,480
Mar 24, 5 PM $ 0.000727
-0.37%
$ 727,334 $ 975,986
Mar 24, 4 PM $ 0.00073
-0.05%
$ 730,017 $ 957,373
Mar 24, 3 PM $ 0.00073
-0.01%
$ 730,361 $ 953,102
Mar 24, 2 PM $ 0.000731
-8.98%
$ 731,391 $ 876,159
Mar 24, 1 PM $ 0.000804
+10.07%
$ 803,529 $ 771,252
Mar 24, 12 PM $ 0.00073
-4.61%
$ 730,014 $ 685,454
Mar 24, 11 AM $ 0.000765
-0.27%
$ 765,299 $ 652,554
Mar 24, 10 AM $ 0.000766
+0.12%
$ 766,355 $ 597,588
Mar 24, 9 AM $ 0.000765
+0.38%
$ 765,414 $ 529,794
Mar 24, 8 AM $ 0.000762
-4.45%
$ 762,486 $ 476,701
Mar 24, 7 AM $ 0.000798
+1.21%
$ 797,960 $ 399,745
Mar 24, 6 AM $ 0.000754
-6.50%
$ 754,023 $ 258,800
Mar 24, 5 AM $ 0.000806
+2.06%
$ 806,483 $ 187,304
Mar 24, 4 AM $ 0.00079
+2.03%
$ 790,074 $ 3,852
Mar 24, 3 AM $ 0.000774
+0.63%
$ 774,367 $ 51,678
Mar 24, 2 AM $ 0.00077
-1.72%
$ 769,524 $ 6,703
Mar 23, 11 PM $ 0.000789
-0.28%
$ 788,762 $ 2,332
Mar 23, 10 PM $ 0.000787
-0.46%
$ 786,582 $ 2,327
Mar 23, 9 PM $ 0.000797
+0.00%
$ 796,542 $ 2,392
Mar 23, 8 PM $ 0.000795
+0.00%
$ 794,647 $ 2,392
Mar 23, 6 PM $ 0.00078
+0.00%
$ 779,533 $ 2,391
Mar 23, 4 PM $ 0.000782
+0.01%
$ 782,365 $ 2,388