mfercoin Historical Data

$MFER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000768
-0.13%
$ 767,918 $ 651,674
Mar 27, 10 PM $ 0.000769
+0.00%
$ 768,914 $ 650,188
Mar 27, 9 PM $ 0.000768
+0.00%
$ 767,919 $ 645,531
Mar 27, 8 PM $ 0.000769
+0.13%
$ 768,916 $ 647,998
Mar 27, 7 PM $ 0.000768
+0.00%
$ 767,921 $ 662,970
Mar 27, 6 PM $ 0.000766
-0.26%
$ 765,923 $ 659,900
Mar 27, 5 PM $ 0.000767
-0.13%
$ 766,923 $ 668,079
Mar 27, 4 PM $ 0.000768
+0.00%
$ 767,926 $ 666,973
Mar 27, 3 PM $ 0.000768
+0.00%
$ 767,930 $ 659,991
Mar 27, 2 PM $ 0.000769
+0.39%
$ 768,924 $ 620,730
Mar 27, 1 PM $ 0.000766
-0.13%
$ 765,936 $ 565,132
Mar 27, 12 PM $ 0.000767
+0.39%
$ 766,913 $ 531,920
Mar 27, 11 AM $ 0.000764
-0.78%
$ 763,934 $ 514,110
Mar 27, 10 AM $ 0.00077
+9.21%
$ 769,919 $ 476,889
Mar 27, 9 AM $ 0.000705
+0.00%
$ 705,009 $ 429,163
Mar 27, 8 AM $ 0.000705
+0.00%
$ 704,998 $ 425,642
Mar 27, 7 AM $ 0.000705
-0.03%
$ 705,027 $ 385,531
Mar 27, 6 AM $ 0.000704
-7.45%
$ 704,218 $ 370,643
Mar 27, 5 AM $ 0.000761
-0.15%
$ 760,871 $ 1,474
Mar 27, 4 AM $ 0.000761
-0.26%
$ 761,003 $ 382,081
Mar 27, 3 AM $ 0.000763
-0.78%
$ 762,996 $ 377,521
Mar 27, 2 AM $ 0.000769
-0.13%
$ 768,978 $ 372,442
Mar 27, 1 AM $ 0.00077
+0.13%
$ 769,999 $ 368,269
Mar 27, 12 AM $ 0.00077
+0.00%
$ 769,963 $ 368,046
Mar 26, 11 PM $ 0.000769
-0.13%
$ 768,968 $ 366,118
Mar 26, 10 PM $ 0.00077
+0.00%
$ 769,962 $ 366,339
Mar 26, 9 PM $ 0.00077
+0.00%
$ 769,974 $ 366,907
Mar 26, 8 PM $ 0.00077
+0.01%
$ 769,970 $ 363,703
Mar 26, 7 PM $ 0.00077
+0.00%
$ 769,909 $ 351,984
Mar 26, 6 PM $ 0.00077
-0.01%
$ 769,905 $ 353,809
Mar 26, 5 PM $ 0.00077
+0.00%
$ 769,944 $ 341,073
Mar 26, 4 PM $ 0.00077
+0.00%
$ 769,942 $ 340,178
Mar 26, 3 PM $ 0.00077
-0.13%
$ 769,961 $ 349,394
Mar 26, 2 PM $ 0.000771
+0.13%
$ 770,967 $ 349,600
Mar 26, 1 PM $ 0.000771
+2.11%
$ 770,968 $ 348,545
Mar 26, 12 PM $ 0.000755
+0.13%
$ 755,016 $ 342,684
Mar 26, 11 AM $ 0.000754
+0.26%
$ 754,032 $ 349,689
Mar 26, 10 AM $ 0.000752
-8.39%
$ 752,057 $ 352,426
Mar 26, 9 AM $ 0.000821
+6.47%
$ 820,939 $ 346,140
Mar 26, 8 AM $ 0.000771
+0.01%
$ 771,073 $ 334,426
Mar 26, 7 AM $ 0.000769
-0.26%
$ 769,039 $ 340,719
Mar 26, 6 AM $ 0.00077
-0.13%
$ 770,037 $ 334,202
Mar 26, 5 AM $ 0.000771
-0.14%
$ 771,002 $ 328,115
Mar 26, 4 AM $ 0.000772
+0.26%
$ 772,065 $ 317,954
Mar 26, 3 AM $ 0.00077
-0.27%
$ 770,077 $ 314,044
Mar 26, 2 AM $ 0.000772
+0.00%
$ 772,146 $ 315,466
Mar 26, 1 AM $ 0.000771
-2.16%
$ 771,157 $ 310,984
Mar 26, 12 AM $ 0.000833
+7.41%
$ 832,555 $ 307,418
Mar 25, 11 PM $ 0.000771
-7.31%
$ 771,159 $ 306,126
Mar 25, 10 PM $ 0.000833
+7.83%
$ 832,612 $ 306,231