mfercoin Historical Data

$MFER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00076
+0.00%
$ 635,039 $ 440,706
Mar 29, 11 PM $ 0.000759
-0.11%
$ 634,275 $ 392,322
Mar 29, 10 PM $ 0.000756
+13.27%
$ 631,919 $ 363,654
Mar 29, 9 PM $ 0.000669
+0.30%
$ 558,664 $ 11,592
Mar 29, 8 PM $ 0.000668
+1.08%
$ 558,075 $ 11,497
Mar 29, 7 PM $ 0.00066
+0.89%
$ 551,817 $ 10,675
Mar 29, 6 PM $ 0.000654
+0.10%
$ 546,689 $ 9,962
Mar 29, 5 PM $ 0.000653
-13.68%
$ 546,087 $ 9,812
Mar 29, 4 PM $ 0.000759
-3.92%
$ 634,274 $ 265,584
Mar 29, 3 PM $ 0.00079
+2.86%
$ 660,170 $ 268,408
Mar 29, 2 PM $ 0.000767
-0.11%
$ 640,973 $ 273,952
Mar 29, 1 PM $ 0.000768
-0.01%
$ 641,699 $ 270,221
Mar 29, 12 PM $ 0.000767
-0.10%
$ 640,951 $ 273,651
Mar 29, 11 AM $ 0.000768
+0.13%
$ 641,570 $ 273,295
Mar 29, 10 AM $ 0.000767
-0.13%
$ 640,720 $ 263,500
Mar 29, 9 AM $ 0.000769
-0.03%
$ 642,384 $ 255,344
Mar 29, 8 AM $ 0.00077
+0.00%
$ 643,394 $ 259,679
Mar 29, 7 AM $ 0.00077
-0.01%
$ 643,388 $ 264,717
Mar 29, 6 AM $ 0.00077
+0.00%
$ 643,461 $ 267,474
Mar 29, 5 AM $ 0.000768
-0.07%
$ 641,790 $ 260,287
Mar 29, 4 AM $ 0.000768
-0.01%
$ 641,426 $ 258,383
Mar 29, 3 AM $ 0.000767
-0.16%
$ 640,686 $ 260,429
Mar 29, 2 AM $ 0.000769
+0.00%
$ 642,539 $ 251,357
Mar 29, 1 AM $ 0.000767
+0.00%
$ 640,841 $ 250,431
Mar 29, 12 AM $ 0.000766
-0.40%
$ 639,928 $ 247,479
Mar 28, 11 PM $ 0.000767
+0.08%
$ 640,735 $ 247,204
Mar 28, 10 PM $ 0.000766
-0.03%
$ 640,216 $ 242,253
Mar 28, 9 PM $ 0.000766
+0.00%
$ 640,423 $ 248,676
Mar 28, 8 PM $ 0.000766
+0.00%
$ 640,433 $ 245,667
Mar 28, 7 PM $ 0.000767
-0.01%
$ 641,225 $ 250,400
Mar 28, 6 PM $ 0.000767
-0.01%
$ 641,291 $ 256,679
Mar 28, 5 PM $ 0.000767
+4.04%
$ 641,357 $ 264,416
Mar 28, 4 PM $ 0.000738
+3.28%
$ 616,689 $ 12,081
Mar 28, 3 PM $ 0.000715
+0.23%
$ 597,242 $ 7,811
Mar 28, 2 PM $ 0.000715
-0.01%
$ 597,200 $ 7,716
Mar 28, 1 PM $ 0.000714
+1.30%
$ 596,891 $ 7,700
Mar 28, 12 PM $ 0.000706
+1.14%
$ 589,598 $ 7,525
Mar 28, 11 AM $ 0.000698
+0.18%
$ 582,896 $ 7,359
Mar 28, 10 AM $ 0.000696
-0.24%
$ 581,557 $ 7,109
Mar 28, 9 AM $ 0.000698
-0.18%
$ 582,995 $ 6,968
Mar 28, 8 AM $ 0.000699
-0.19%
$ 583,905 $ 6,807
Mar 28, 7 AM $ 0.0007
+0.15%
$ 584,603 $ 6,630
Mar 28, 6 AM $ 0.000699
-1.77%
$ 583,789 $ 6,365
Mar 28, 5 AM $ 0.000711
+0.18%
$ 594,232 $ 5,261
Mar 28, 4 AM $ 0.00071
-0.04%
$ 593,138 $ 5,153
Mar 28, 3 AM $ 0.00071
+0.19%
$ 593,368 $ 4,982
Mar 28, 2 AM $ 0.000709
-7.95%
$ 592,238 $ 4,776
Mar 28, 1 AM $ 0.000769
-0.26%
$ 642,552 $ 645,866
Mar 28, 12 AM $ 0.00077
+0.13%
$ 643,398 $ 648,672
Mar 27, 11 PM $ 0.000768
-0.13%
$ 767,918 $ 651,674