mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000416
+0.00%
$ 351,861 $ 791
Jun 8, 4 PM $ 0.000416
-0.64%
$ 351,712 $ 791
Jun 8, 3 PM $ 0.000419
+0.95%
$ 353,992 $ 767
Jun 8, 2 PM $ 0.000415
+0.00%
$ 350,631 $ 397
Jun 8, 12 PM $ 0.000416
+0.01%
$ 351,773 $ 364
Jun 8, 10 AM $ 0.000413
+0.00%
$ 349,488 $ 368
Jun 8, 9 AM $ 0.000413
-0.44%
$ 349,510 $ 368
Jun 8, 8 AM $ 0.000416
+0.00%
$ 351,695 $ 433
Jun 8, 7 AM $ 0.000415
+0.00%
$ 351,363 $ 433
Jun 8, 3 AM $ 0.000418
+0.00%
$ 353,929 $ 474
Jun 8, 1 AM $ 0.00042
+1.78%
$ 354,876 $ 466
Jun 8, 12 AM $ 0.000418
+0.00%
$ 353,174 $ 183
Jun 7, 11 PM $ 0.000418
+0.00%
$ 353,276 $ 183
Jun 7, 9 PM $ 0.0004
-0.01%
$ 338,375 $ 183
Jun 7, 8 PM $ 0.000396
+0.00%
$ 334,835 $ 179
Jun 7, 7 PM $ 0.000398
-0.77%
$ 336,830 $ 184
Jun 7, 6 PM $ 0.000399
+0.00%
$ 337,296 $ 200
Jun 7, 5 PM $ 0.000402
+0.37%
$ 340,205 $ 311
Jun 7, 4 PM $ 0.000398
+0.00%
$ 336,287 $ 411
Jun 7, 2 PM $ 0.000398
+0.00%
$ 337,066 $ 486
Jun 7, 12 PM $ 0.0004
-0.02%
$ 338,356 $ 820
Jun 7, 11 AM $ 0.0004
-0.45%
$ 337,951 $ 822
Jun 7, 10 AM $ 0.000402
+0.00%
$ 339,993 $ 823
Jun 7, 9 AM $ 0.000403
+1.97%
$ 341,163 $ 824
Jun 7, 6 AM $ 0.000393
-0.26%
$ 332,337 $ 746
Jun 7, 5 AM $ 0.000394
+1.40%
$ 333,172 $ 735
Jun 7, 3 AM $ 0.00039
+0.07%
$ 330,256 $ 711
Jun 7, 2 AM $ 0.000388
-0.29%
$ 328,593 $ 747
Jun 7, 1 AM $ 0.00039
+1.60%
$ 330,006 $ 884
Jun 7, 12 AM $ 0.000384
-0.14%
$ 324,779 $ 1,059
Jun 6, 9 PM $ 0.000379
+0.37%
$ 320,452 $ 1,018
Jun 6, 8 PM $ 0.000381
-0.01%
$ 322,086 $ 1,320
Jun 6, 7 PM $ 0.000381
-0.12%
$ 322,116 $ 1,320
Jun 6, 6 PM $ 0.000381
+0.11%
$ 322,658 $ 1,626
Jun 6, 5 PM $ 0.000381
+0.15%
$ 322,307 $ 1,494
Jun 6, 4 PM $ 0.00038
+0.64%
$ 321,809 $ 1,389
Jun 6, 3 PM $ 0.000378
-0.58%
$ 319,520 $ 1,819
Jun 6, 2 PM $ 0.000381
+0.44%
$ 321,953 $ 1,836
Jun 6, 11 AM $ 0.000368
+0.00%
$ 311,228 $ 2,198
Jun 6, 10 AM $ 0.000377
+0.00%
$ 319,277 $ 2,198
Jun 6, 9 AM $ 0.00038
-0.29%
$ 321,735 $ 2,198
Jun 6, 8 AM $ 0.000381
+0.00%
$ 322,530 $ 2,191
Jun 6, 6 AM $ 0.000379
+1.99%
$ 320,534 $ 2,344
Jun 6, 5 AM $ 0.000371
+1.36%
$ 313,430 $ 2,352
Jun 6, 4 AM $ 0.00037
-1.46%
$ 313,329 $ 2,385
Jun 6, 3 AM $ 0.000376
-1.11%
$ 317,698 $ 2,645
Jun 6, 2 AM $ 0.00038
+0.05%
$ 321,389 $ 2,637
Jun 6, 1 AM $ 0.00038
-0.74%
$ 321,249 $ 2,523
Jun 6, 12 AM $ 0.00038
-0.06%
$ 321,457 $ 2,704
Jun 5, 11 PM $ 0.000381
+0.00%
$ 322,451 $ 3,546