mfercoin Historical Data

$MFER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000713
-0.03%
$ 595,901 $ 817,226
Apr 17, 2 PM $ 0.000713
-3.46%
$ 596,054 $ 806,288
Apr 17, 1 PM $ 0.000813
+13.99%
$ 679,077 $ 749,847
Apr 17, 12 PM $ 0.000716
+0.36%
$ 597,838 $ 652,909
Apr 17, 11 AM $ 0.000713
+0.01%
$ 595,669 $ 640,634
Apr 17, 10 AM $ 0.000712
-1.77%
$ 594,808 $ 658,438
Apr 17, 9 AM $ 0.000725
-0.11%
$ 605,526 $ 647,411
Apr 17, 8 AM $ 0.000726
+0.02%
$ 606,212 $ 598,557
Apr 17, 7 AM $ 0.000725
+0.00%
$ 606,112 $ 576,338
Apr 17, 6 AM $ 0.000725
-0.13%
$ 605,292 $ 582,185
Apr 17, 5 AM $ 0.000725
-0.01%
$ 606,077 $ 593,125
Apr 17, 4 AM $ 0.000725
+4.26%
$ 606,115 $ 598,012
Apr 17, 3 AM $ 0.000725
+0.13%
$ 606,121 $ 611,895
Apr 17, 2 AM $ 0.000725
-0.14%
$ 605,320 $ 606,812
Apr 17, 1 AM $ 0.000699
-3.58%
$ 583,732 $ 623,178
Apr 17, 12 AM $ 0.000726
+0.13%
$ 606,207 $ 613,134
Apr 16, 11 PM $ 0.000725
+0.00%
$ 605,516 $ 618,341
Apr 16, 10 PM $ 0.000726
+0.00%
$ 606,316 $ 623,349
Apr 16, 9 PM $ 0.000725
-0.18%
$ 605,481 $ 643,252
Apr 16, 8 PM $ 0.000726
+0.13%
$ 606,593 $ 641,226
Apr 16, 7 PM $ 0.000725
-2.65%
$ 605,799 $ 645,993
Apr 16, 6 PM $ 0.000724
-10.65%
$ 604,773 $ 654,655
Apr 16, 5 PM $ 0.00081
+0.02%
$ 676,821 $ 638,234
Apr 16, 4 PM $ 0.00081
+0.00%
$ 676,699 $ 641,803
Apr 16, 3 PM $ 0.00081
+0.00%
$ 676,696 $ 639,150
Apr 16, 2 PM $ 0.00085
+4.91%
$ 709,918 $ 595,300
Apr 16, 1 PM $ 0.00081
+0.00%
$ 676,681 $ 554,416
Apr 16, 12 PM $ 0.00081
+3.03%
$ 676,715 $ 509,810
Apr 16, 11 AM $ 0.000786
+0.09%
$ 656,820 $ 3,307
Apr 16, 10 AM $ 0.000785
-0.23%
$ 656,255 $ 3,131
Apr 16, 9 AM $ 0.000787
-0.15%
$ 657,776 $ 3,098
Apr 16, 8 AM $ 0.000788
+0.08%
$ 658,787 $ 3,061
Apr 16, 7 AM $ 0.000788
-0.58%
$ 658,261 $ 3,031
Apr 16, 6 AM $ 0.000792
+0.04%
$ 662,129 $ 2,998
Apr 16, 5 AM $ 0.000792
-0.14%
$ 661,850 $ 2,921
Apr 16, 4 AM $ 0.000785
-3.93%
$ 655,608 $ 2,728
Apr 16, 3 AM $ 0.000817
+11.41%
$ 682,412 $ 721
Apr 16, 2 AM $ 0.000733
+0.14%
$ 612,509 $ 418,205
Apr 16, 1 AM $ 0.000732
-6.36%
$ 611,677 $ 406,462
Apr 16, 12 AM $ 0.000782
-0.16%
$ 653,193 $ 3,163
Apr 15, 11 PM $ 0.000783
-6.69%
$ 654,216 $ 402,028
Apr 15, 10 PM $ 0.000839
+7.37%
$ 701,086 $ 401,921
Apr 15, 9 PM $ 0.000781
+0.05%
$ 652,964 $ 2,886
Apr 15, 8 PM $ 0.000781
+3.07%
$ 652,661 $ 2,800
Apr 15, 7 PM $ 0.000737
-5.88%
$ 616,083 $ 369,384
Apr 15, 6 PM $ 0.000819
+10.97%
$ 684,303 $ 362,930
Apr 15, 5 PM $ 0.000738
-0.03%
$ 616,643 $ 358,855
Apr 15, 4 PM $ 0.000738
+1.96%
$ 616,829 $ 355,084
Apr 15, 3 PM $ 0.000722
-0.28%
$ 603,276 $ 354,385
Apr 15, 2 PM $ 0.000724
+0.00%
$ 604,953 $ 395,751